| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 0.91 | 1.25 | 0.86 | 1.03 | 1.03 | +0.249 (+31.88%) | 475,620 |
| 7 Aug 2024 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | -0.031 (-3.82%) | 371 |
| 6 Aug 2024 | USD | 0.7854 | 0.8455 | 0.77 | 0.812 | 0.812 | +0.004 (+0.43%) | 3,773 |
| 5 Aug 2024 | USD | 0.84 | 0.919 | 0.8085 | 0.8085 | 0.8085 | -0.106 (-11.56%) | 3,187 |
| 2 Aug 2024 | USD | 0.9 | 0.95 | 0.7651 | 0.9142 | 0.9142 | -0.036 (-3.77%) | 35,188 |
| 1 Aug 2024 | USD | 0.97 | 1.03 | 0.95 | 0.95 | 0.95 | +0.049 (+5.44%) | 5,941 |
| 31 Jul 2024 | USD | 0.9276 | 0.9634 | 0.85 | 0.901 | 0.901 | -0.026 (-2.86%) | 17,099 |
| 30 Jul 2024 | USD | 1.01 | 1.01 | 0.901 | 0.9275 | 0.9275 | -0.073 (-7.30%) | 3,525 |
| 29 Jul 2024 | USD | 1 | 1.03 | 1 | 1.0005 | 1.0005 | -0.034 (-3.24%) | 1,709 |
| 26 Jul 2024 | USD | 1.03 | 1.09 | 1 | 1.034 | 1.034 | +0.034 (+3.40%) | 4,713 |
| 25 Jul 2024 | USD | 0.9988 | 1.0942 | 0.9988 | 1 | 1 | -0.031 (-3.00%) | 5,808 |
| 24 Jul 2024 | USD | 1.09 | 1.1123 | 1.0309 | 1.0309 | 1.0309 | +0.001 (+0.09%) | 1,771 |
| 23 Jul 2024 | USD | 1.04 | 1.11 | 1.03 | 1.03 | 1.03 | -0.025 (-2.37%) | 8,488 |
| 22 Jul 2024 | USD | 1.12 | 1.12 | 1.05 | 1.055 | 1.055 | +0.005 (+0.47%) | 4,548 |
| 19 Jul 2024 | USD | 1.03 | 1.1799 | 1.03 | 1.0501 | 1.0501 | +0 (+0.01%) | 5,564 |
| 18 Jul 2024 | USD | 1.02 | 1.075 | 1.02 | 1.05 | 1.05 | -0 (-0.01%) | 2,070 |
| 17 Jul 2024 | USD | 1.07 | 1.1179 | 1.04 | 1.0501 | 1.0501 | -0.02 (-1.86%) | 7,036 |
| 16 Jul 2024 | USD | 1.03 | 1.13 | 1.03 | 1.07 | 1.07 | -0.07 (-6.14%) | 2,522 |
| 15 Jul 2024 | USD | 1.11 | 1.1419 | 1.03 | 1.14 | 1.14 | +0.04 (+3.64%) | 4,498 |
| 12 Jul 2024 | USD | 1.06 | 1.1 | 1.038 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,531 |
| 11 Jul 2024 | USD | 1.26 | 1.26 | 1.05 | 1.12 | 1.12 | -0.01 (-0.88%) | 20,509 |
| 10 Jul 2024 | USD | 1.04 | 1.165 | 0.92 | 1.13 | 1.13 | +0.137 (+13.80%) | 28,404 |
| 9 Jul 2024 | USD | 1.01 | 1.08 | 0.933 | 0.993 | 0.993 | -0.027 (-2.65%) | 34,939 |
| 8 Jul 2024 | USD | 1.07 | 1.1046 | 1 | 1.02 | 1.02 | -0.12 (-10.53%) | 36,686 |
| 5 Jul 2024 | USD | 1.35 | 1.35 | 1.0501 | 1.14 | 1.14 | -0.015 (-1.30%) | 289,743 |
| 3 Jul 2024 | USD | 0.8632 | 1.22 | 0.8632 | 1.155 | 1.155 | +0.333 (+40.51%) | 520,015 |
| 2 Jul 2024 | USD | 0.945 | 0.98 | 0.822 | 0.822 | 0.822 | -0.068 (-7.64%) | 5,576 |
| 1 Jul 2024 | USD | 0.78 | 1.2 | 0.7132 | 0.89 | 0.89 | +0.07 (+8.60%) | 315,306 |
| 28 Jun 2024 | USD | 0.841 | 0.86 | 0.77 | 0.8195 | 0.8195 | +0.053 (+6.98%) | 2,972 |
| 27 Jun 2024 | USD | 0.766 | 0.813 | 0.766 | 0.766 | 0.766 | +0.006 (+0.79%) | 814 |
