Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 4.365 | 4.89 | 4.28 | 4.59 | 4.59 | +0.26 (+6.00%) | 866,069 |
5 Nov 2021 | USD | 4.3 | 4.64 | 4.18 | 4.33 | 4.33 | +0.12 (+2.85%) | 756,531 |
4 Nov 2021 | USD | 4.48 | 4.505 | 4.19 | 4.21 | 4.21 | -0.16 (-3.66%) | 433,098 |
3 Nov 2021 | USD | 4.59 | 4.8598 | 4.28 | 4.37 | 4.37 | -0.01 (-0.23%) | 1,320,546 |
2 Nov 2021 | USD | 4.69 | 4.69 | 4.22 | 4.38 | 4.38 | -0.24 (-5.19%) | 759,361 |
1 Nov 2021 | USD | 4.21 | 4.72 | 4.21 | 4.62 | 4.62 | +0.39 (+9.22%) | 979,335 |
29 Oct 2021 | USD | 4.62 | 5.25 | 4.21 | 4.23 | 4.23 | -0.28 (-6.21%) | 2,401,577 |
28 Oct 2021 | USD | 4.61 | 4.8762 | 4.25 | 4.51 | 4.51 | -0.13 (-2.80%) | 1,659,475 |
27 Oct 2021 | USD | 4.82 | 5.36 | 4.5 | 4.64 | 4.64 | -0.46 (-9.02%) | 3,243,372 |
26 Oct 2021 | USD | 6.1 | 6.3 | 5.08 | 5.1 | 5.1 | -1.38 (-21.30%) | 3,388,137 |
25 Oct 2021 | USD | 5.62 | 6.82 | 4.95 | 6.48 | 6.48 | +0.86 (+15.30%) | 11,554,393 |
22 Oct 2021 | USD | 8.983 | 8.99 | 5.14 | 5.62 | 5.62 | -3.52 (-38.51%) | 14,667,460 |
21 Oct 2021 | USD | 21.98 | 22.39 | 8.99 | 9.14 | 9.14 | -9.73 (-51.56%) | 36,799,019 |
20 Oct 2021 | USD | 10.1408 | 19.49 | 8.57 | 18.87 | 18.87 | +9.36 (+98.42%) | 58,662,335 |
19 Oct 2021 | USD | 6.35 | 9.9 | 6.13 | 9.51 | 9.51 | +2.84 (+42.58%) | 15,725,214 |
18 Oct 2021 | USD | 6.3 | 7.08 | 5.5 | 6.67 | 6.67 | +0.77 (+13.05%) | 6,586,768 |
15 Oct 2021 | USD | 4.65 | 6.54 | 4.44 | 5.9 | 5.9 | +1.4 (+31.11%) | 4,678,343 |
14 Oct 2021 | USD | 4.25 | 4.65 | 3.98 | 4.5 | 4.5 | +0.12 (+2.74%) | 723,817 |
13 Oct 2021 | USD | 4.51 | 4.72 | 3.94 | 4.38 | 4.38 | +0.56 (+14.66%) | 3,622,913 |
12 Oct 2021 | USD | 3.3 | 4.405 | 3.3 | 3.82 | 3.82 | +0.53 (+16.11%) | 2,006,874 |
11 Oct 2021 | USD | 2.81 | 3.5 | 2.805 | 3.29 | 3.29 | +0.44 (+15.44%) | 629,187 |
8 Oct 2021 | USD | 3.04 | 3.04 | 2.76 | 2.85 | 2.85 | -0.19 (-6.25%) | 312,427 |
7 Oct 2021 | USD | 2.73 | 3.17 | 2.65 | 3.04 | 3.04 | +0.43 (+16.48%) | 1,057,316 |
6 Oct 2021 | USD | 2.5 | 3 | 2.5 | 2.61 | 2.61 | +0.19 (+7.85%) | 1,311,950 |
5 Oct 2021 | USD | 2.13 | 2.6 | 2.07 | 2.42 | 2.42 | +0.25 (+11.52%) | 588,011 |
4 Oct 2021 | USD | 2.2 | 2.27 | 2.04 | 2.17 | 2.17 | -0.03 (-1.36%) | 49,975 |
1 Oct 2021 | USD | 2.17 | 2.32 | 2.06 | 2.2 | 2.2 | -0.04 (-1.79%) | 99,080 |
30 Sep 2021 | USD | 2.01 | 2.37 | 1.9943 | 2.24 | 2.24 | +0.19 (+9.27%) | 288,893 |
29 Sep 2021 | USD | 1.9 | 2.05 | 1.89 | 2.05 | 2.05 | +0.18 (+9.63%) | 140,203 |
28 Sep 2021 | USD | 1.96 | 1.96 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 151,538 |