| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 1.85 | 1.9499 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 128,800 |
| 24 Sep 2021 | USD | 1.7999 | 1.9 | 1.71 | 1.85 | 1.85 | +0.05 (+2.78%) | 113,697 |
| 23 Sep 2021 | USD | 1.74 | 1.8 | 1.6935 | 1.8 | 1.8 | +0.06 (+3.45%) | 43,789 |
| 22 Sep 2021 | USD | 1.68 | 1.76 | 1.67 | 1.74 | 1.74 | +0.05 (+2.96%) | 13,034 |
| 21 Sep 2021 | USD | 1.62 | 1.71 | 1.62 | 1.69 | 1.69 | +0.05 (+3.05%) | 24,813 |
| 20 Sep 2021 | USD | 1.66 | 1.75 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 81,392 |
| 17 Sep 2021 | USD | 1.68 | 1.75 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 7,028 |
| 16 Sep 2021 | USD | 1.64 | 1.69 | 1.6318 | 1.69 | 1.69 | 0.0 (0.0%) | 17,482 |
| 15 Sep 2021 | USD | 1.72 | 1.77 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 62,476 |
| 14 Sep 2021 | USD | 1.69 | 1.83 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 52,760 |
| 13 Sep 2021 | USD | 1.69 | 1.76 | 1.64 | 1.71 | 1.71 | +0.02 (+1.18%) | 49,171 |
| 10 Sep 2021 | USD | 1.76 | 1.76 | 1.67 | 1.69 | 1.69 | -0.09 (-5.06%) | 63,983 |
| 9 Sep 2021 | USD | 1.8387 | 1.8387 | 1.77 | 1.78 | 1.78 | -0.05 (-2.73%) | 19,019 |
| 8 Sep 2021 | USD | 1.7505 | 1.85 | 1.7 | 1.83 | 1.83 | +0.05 (+2.81%) | 32,926 |
| 7 Sep 2021 | USD | 1.77 | 1.84 | 1.72 | 1.78 | 1.78 | -0.01 (-0.56%) | 41,414 |
| 3 Sep 2021 | USD | 1.79 | 1.84 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 14,918 |
| 2 Sep 2021 | USD | 1.7735 | 1.84 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 31,933 |
| 1 Sep 2021 | USD | 1.8 | 1.84 | 1.7684 | 1.82 | 1.82 | +0.011 (+0.60%) | 3,473 |
| 31 Aug 2021 | USD | 1.8 | 1.84 | 1.75 | 1.8092 | 1.8092 | +0.019 (+1.07%) | 31,728 |
| 30 Aug 2021 | USD | 1.86 | 1.88 | 1.77 | 1.79 | 1.79 | -0.09 (-4.79%) | 42,369 |
| 27 Aug 2021 | USD | 1.9 | 1.9 | 1.78 | 1.88 | 1.88 | -0.01 (-0.53%) | 54,735 |
| 26 Aug 2021 | USD | 1.93 | 1.94 | 1.8 | 1.89 | 1.89 | +0.01 (+0.53%) | 130,915 |
| 25 Aug 2021 | USD | 1.88 | 1.89 | 1.7901 | 1.88 | 1.88 | +0.03 (+1.62%) | 118,096 |
| 24 Aug 2021 | USD | 1.8 | 1.86 | 1.76 | 1.85 | 1.85 | +0.06 (+3.35%) | 111,893 |
| 23 Aug 2021 | USD | 1.8 | 1.94 | 1.62 | 1.79 | 1.79 | +0.02 (+1.13%) | 328,293 |
| 20 Aug 2021 | USD | 1.71 | 1.77 | 1.7 | 1.77 | 1.77 | +0.08 (+4.73%) | 51,064 |
| 19 Aug 2021 | USD | 1.6201 | 1.71 | 1.6164 | 1.69 | 1.69 | +0.07 (+4.32%) | 53,782 |
| 18 Aug 2021 | USD | 1.6 | 1.7 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 44,389 |
| 17 Aug 2021 | USD | 1.64 | 1.6599 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 53,512 |
| 16 Aug 2021 | USD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.005 (-0.30%) | 24,031 |
