| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 1.67 | 1.67 | 1.57 | 1.655 | 1.655 | -0.005 (-0.30%) | 51,659 |
| 12 Aug 2021 | USD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 18,620 |
| 11 Aug 2021 | USD | 1.66 | 1.7 | 1.58 | 1.65 | 1.65 | -0.03 (-1.79%) | 26,172 |
| 10 Aug 2021 | USD | 1.72 | 1.72 | 1.62 | 1.68 | 1.68 | -0.01 (-0.59%) | 25,415 |
| 9 Aug 2021 | USD | 1.64 | 1.74 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 27,920 |
| 6 Aug 2021 | USD | 1.63 | 1.74 | 1.63 | 1.67 | 1.67 | +0.06 (+3.73%) | 77,868 |
| 5 Aug 2021 | USD | 1.575 | 1.65 | 1.55 | 1.61 | 1.61 | -0.02 (-1.23%) | 135,901 |
| 4 Aug 2021 | USD | 1.62 | 1.65 | 1.52 | 1.63 | 1.63 | +0.02 (+1.24%) | 89,719 |
| 3 Aug 2021 | USD | 1.56 | 1.62 | 1.52 | 1.61 | 1.61 | -0.02 (-1.23%) | 138,983 |
| 2 Aug 2021 | USD | 1.54 | 1.65 | 1.51 | 1.63 | 1.63 | +0.08 (+5.16%) | 824,160 |
| 30 Jul 2021 | USD | 1.41 | 1.9 | 1.39 | 1.55 | 1.55 | +0.11 (+7.64%) | 1,459,979 |
| 29 Jul 2021 | USD | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 58,981 |
| 28 Jul 2021 | USD | 1.37 | 1.55 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 130,939 |
| 27 Jul 2021 | USD | 1.36 | 1.42 | 1.23 | 1.4 | 1.4 | +0.03 (+2.19%) | 32,952 |
| 26 Jul 2021 | USD | 1.33 | 1.4 | 1.28 | 1.37 | 1.37 | +0.03 (+2.24%) | 48,485 |
| 23 Jul 2021 | USD | 1.435 | 1.435 | 1.33 | 1.34 | 1.34 | -0.12 (-8.22%) | 41,372 |
| 22 Jul 2021 | USD | 1.44 | 1.55 | 1.4008 | 1.46 | 1.46 | +0.02 (+1.39%) | 104,885 |
| 21 Jul 2021 | USD | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | +0.06 (+4.35%) | 27,817 |
| 20 Jul 2021 | USD | 1.406 | 1.4699 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 32,389 |
| 19 Jul 2021 | USD | 1.45 | 1.52 | 1.39 | 1.41 | 1.41 | -0.06 (-4.08%) | 25,576 |
| 16 Jul 2021 | USD | 1.47 | 1.54 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 46,172 |
| 15 Jul 2021 | USD | 1.56 | 1.56 | 1.45 | 1.48 | 1.48 | -0.09 (-5.73%) | 36,459 |
| 14 Jul 2021 | USD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 57,089 |
| 13 Jul 2021 | USD | 1.59 | 1.59 | 1.51 | 1.55 | 1.55 | -0.04 (-2.52%) | 14,389 |
| 12 Jul 2021 | USD | 1.56 | 1.6 | 1.51 | 1.59 | 1.59 | +0.06 (+3.92%) | 60,404 |
| 9 Jul 2021 | USD | 1.4504 | 1.59 | 1.435 | 1.53 | 1.53 | +0.11 (+7.75%) | 211,692 |
| 8 Jul 2021 | USD | 1.47 | 1.64 | 1.42 | 1.42 | 1.42 | -0.1 (-6.58%) | 109,340 |
| 7 Jul 2021 | USD | 1.5229 | 1.67 | 1.44 | 1.52 | 1.52 | 0.0 (0.0%) | 463,162 |
| 6 Jul 2021 | USD | 1.66 | 1.66 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 39,554 |
| 2 Jul 2021 | USD | 1.61 | 1.62 | 1.5898 | 1.59 | 1.59 | -0.04 (-2.45%) | 10,309 |
