| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 1.39 | 1.42 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 24,908 |
| 18 May 2021 | USD | 1.44 | 1.46 | 1.39 | 1.39 | 1.39 | -0.03 (-2.12%) | 44,239 |
| 17 May 2021 | USD | 1.3042 | 1.47 | 1.3 | 1.4201 | 1.4201 | +0.13 (+10.09%) | 171,911 |
| 14 May 2021 | USD | 1.28 | 1.34 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 28,971 |
| 13 May 2021 | USD | 1.32 | 1.37 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 43,893 |
| 12 May 2021 | USD | 1.33 | 1.37 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 69,761 |
| 11 May 2021 | USD | 1.29 | 1.37 | 1.2641 | 1.36 | 1.36 | -0.07 (-4.90%) | 90,143 |
| 10 May 2021 | USD | 1.4 | 1.55 | 1.39 | 1.43 | 1.43 | -0.01 (-0.69%) | 352,702 |
| 7 May 2021 | USD | 1.37 | 1.56 | 1.37 | 1.44 | 1.44 | +0.05 (+3.60%) | 117,850 |
| 6 May 2021 | USD | 1.46 | 1.46 | 1.35 | 1.39 | 1.39 | -0.09 (-6.08%) | 39,070 |
| 5 May 2021 | USD | 1.38 | 1.51 | 1.3667 | 1.48 | 1.48 | +0.1 (+7.25%) | 119,617 |
| 4 May 2021 | USD | 1.47 | 1.47 | 1.35 | 1.38 | 1.38 | -0.09 (-6.12%) | 104,657 |
| 3 May 2021 | USD | 1.59 | 1.62 | 1.45 | 1.47 | 1.47 | -0.12 (-7.55%) | 70,388 |
| 30 Apr 2021 | USD | 1.57 | 1.61 | 1.53 | 1.59 | 1.59 | +0.02 (+1.27%) | 30,975 |
| 29 Apr 2021 | USD | 1.6 | 1.71 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 97,712 |
| 28 Apr 2021 | USD | 1.62 | 1.63 | 1.53 | 1.61 | 1.61 | +0.01 (+0.63%) | 52,238 |
| 27 Apr 2021 | USD | 1.61 | 1.65 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 51,974 |
| 26 Apr 2021 | USD | 1.6 | 1.73 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 185,114 |
| 23 Apr 2021 | USD | 1.51 | 1.58 | 1.44 | 1.56 | 1.56 | +0.04 (+2.63%) | 67,798 |
| 22 Apr 2021 | USD | 1.45 | 1.69 | 1.445 | 1.52 | 1.52 | +0.09 (+6.29%) | 180,818 |
| 21 Apr 2021 | USD | 1.32 | 1.46 | 1.31 | 1.43 | 1.43 | +0.1 (+7.52%) | 36,796 |
| 20 Apr 2021 | USD | 1.4 | 1.43 | 1.32 | 1.33 | 1.33 | -0.07 (-5%) | 48,607 |
| 19 Apr 2021 | USD | 1.45 | 1.4899 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 42,189 |
| 16 Apr 2021 | USD | 1.52 | 1.52 | 1.441 | 1.48 | 1.48 | -0.08 (-5.13%) | 84,606 |
| 15 Apr 2021 | USD | 1.6 | 1.75 | 1.56 | 1.56 | 1.56 | -0.11 (-6.59%) | 163,573 |
| 14 Apr 2021 | USD | 1.63 | 1.809 | 1.62 | 1.67 | 1.67 | -0.05 (-2.91%) | 139,577 |
| 13 Apr 2021 | USD | 1.67 | 1.78 | 1.581 | 1.72 | 1.72 | +0.02 (+1.18%) | 172,087 |
| 12 Apr 2021 | USD | 1.84 | 1.852 | 1.68 | 1.7 | 1.7 | -0.19 (-10.05%) | 142,940 |
| 9 Apr 2021 | USD | 1.86 | 2 | 1.82 | 1.89 | 1.89 | -0 (-0.01%) | 297,009 |
| 8 Apr 2021 | USD | 1.79 | 1.95 | 1.75 | 1.8902 | 1.8902 | +0.05 (+2.73%) | 200,236 |
