| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.762 | 0.762 | 0.76 | 0.76 | 0.76 | +0.008 (+1.06%) | 1,467 |
| 25 Jun 2024 | USD | 0.75 | 0.8131 | 0.75 | 0.752 | 0.752 | -0.003 (-0.41%) | 9,559 |
| 24 Jun 2024 | USD | 0.781 | 0.849 | 0.6213 | 0.7551 | 0.7551 | -0.035 (-4.42%) | 9,342 |
| 21 Jun 2024 | USD | 0.77 | 0.8974 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,894 |
| 20 Jun 2024 | USD | 0.79 | 0.8939 | 0.79 | 0.8 | 0.8 | -0.004 (-0.56%) | 6,733 |
| 18 Jun 2024 | USD | 0.75 | 0.805 | 0.75 | 0.8045 | 0.8045 | +0.004 (+0.56%) | 4,978 |
| 17 Jun 2024 | USD | 0.75 | 0.949 | 0.73 | 0.8 | 0.8 | +0.058 (+7.82%) | 7,364 |
| 14 Jun 2024 | USD | 0.764 | 0.7746 | 0.732 | 0.742 | 0.742 | -0.018 (-2.37%) | 5,228 |
| 13 Jun 2024 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.86%) | 2,585 |
| 12 Jun 2024 | USD | 0.811 | 0.811 | 0.75 | 0.7905 | 0.7905 | -0.05 (-5.89%) | 6,152 |
| 11 Jun 2024 | USD | 0.893 | 0.893 | 0.83 | 0.84 | 0.84 | -0.01 (-1.19%) | 587 |
| 10 Jun 2024 | USD | 0.8032 | 0.9055 | 0.8032 | 0.8501 | 0.8501 | +0.03 (+3.66%) | 5,095 |
| 7 Jun 2024 | USD | 0.85 | 1.05 | 0.8201 | 0.8201 | 0.8201 | -0.06 (-6.81%) | 7,222 |
| 6 Jun 2024 | USD | 0.9603 | 1.02 | 0.8686 | 0.88 | 0.88 | -0.16 (-15.38%) | 24,904 |
| 5 Jun 2024 | USD | 1.02 | 1.0872 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 12,411 |
| 4 Jun 2024 | USD | 1.11 | 1.2 | 1.01 | 1.07 | 1.07 | -0.077 (-6.68%) | 14,010 |
| 3 Jun 2024 | USD | 1.06 | 1.2303 | 1.06 | 1.1466 | 1.1466 | +0.047 (+4.24%) | 12,790 |
| 31 May 2024 | USD | 1.1 | 1.206 | 1.08 | 1.1 | 1.1 | -0.07 (-5.97%) | 1,927 |
| 30 May 2024 | USD | 1.1988 | 1.1988 | 1.1 | 1.1699 | 1.1699 | +0.05 (+4.46%) | 4,537 |
| 29 May 2024 | USD | 1.14 | 1.17 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 4,704 |
| 28 May 2024 | USD | 1.15 | 1.25 | 1.07 | 1.18 | 1.18 | +0.005 (+0.43%) | 12,738 |
| 24 May 2024 | USD | 1.24 | 1.24 | 1.12 | 1.175 | 1.175 | -0.075 (-6%) | 19,945 |
| 23 May 2024 | USD | 0.94 | 1.25 | 0.94 | 1.25 | 1.25 | +0.17 (+15.74%) | 97,688 |
| 22 May 2024 | USD | 0.9 | 1.455 | 0.9 | 1.08 | 1.08 | +0.22 (+25.57%) | 763,245 |
| 21 May 2024 | USD | 0.8845 | 0.8845 | 0.721 | 0.8601 | 0.8601 | +0.1 (+13.17%) | 58,512 |
| 20 May 2024 | USD | 0.71 | 0.91 | 0.71 | 0.76 | 0.76 | +0.057 (+8.11%) | 33,230 |
| 17 May 2024 | USD | 0.651 | 0.9401 | 0.61 | 0.703 | 0.703 | +0.062 (+9.62%) | 138,539 |
| 16 May 2024 | USD | 0.603 | 0.689 | 0.603 | 0.6413 | 0.6413 | -0.019 (-2.83%) | 13,484 |
| 15 May 2024 | USD | 0.66 | 0.67 | 0.6321 | 0.66 | 0.66 | -0.003 (-0.51%) | 4,102 |
| 14 May 2024 | USD | 0.661 | 0.6677 | 0.6113 | 0.6634 | 0.6634 | -0.047 (-6.56%) | 19,862 |
