Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 1.87 | 2.05 | 1.81 | 1.84 | 1.84 | -0.07 (-3.66%) | 191,385 |
6 Apr 2021 | USD | 1.94 | 1.95 | 1.83 | 1.91 | 1.91 | 0.0 (0.0%) | 55,751 |
5 Apr 2021 | USD | 1.85 | 2.06 | 1.8 | 1.91 | 1.91 | +0.06 (+3.24%) | 383,522 |
1 Apr 2021 | USD | 1.77 | 1.93 | 1.77 | 1.85 | 1.85 | +0.09 (+5.11%) | 102,949 |
31 Mar 2021 | USD | 1.73 | 1.8289 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 51,301 |
30 Mar 2021 | USD | 1.86 | 1.87 | 1.7476 | 1.8 | 1.8 | -0.01 (-0.55%) | 107,177 |
29 Mar 2021 | USD | 1.95 | 1.95 | 1.77 | 1.81 | 1.81 | -0.015 (-0.82%) | 59,929 |
26 Mar 2021 | USD | 1.9 | 1.9508 | 1.7701 | 1.825 | 1.825 | -0.065 (-3.44%) | 60,850 |
25 Mar 2021 | USD | 1.94 | 1.97 | 1.72 | 1.89 | 1.89 | -0.08 (-4.06%) | 269,150 |
24 Mar 2021 | USD | 1.99 | 2.13 | 1.92 | 1.97 | 1.97 | +0.01 (+0.51%) | 406,425 |
23 Mar 2021 | USD | 2 | 2.08 | 1.9 | 1.96 | 1.96 | -0.09 (-4.39%) | 119,615 |
22 Mar 2021 | USD | 2 | 2.08 | 1.95 | 2.05 | 2.05 | +0.04 (+1.99%) | 587,453 |
19 Mar 2021 | USD | 2.03 | 2.0736 | 2 | 2.01 | 2.01 | -0.07 (-3.37%) | 71,682 |
18 Mar 2021 | USD | 2.19 | 2.44 | 1.98 | 2.08 | 2.08 | -0.11 (-5.02%) | 1,221,130 |
17 Mar 2021 | USD | 1.95 | 2.29 | 1.86 | 2.19 | 2.19 | +0.2 (+10.05%) | 592,443 |
16 Mar 2021 | USD | 2.02 | 2.09 | 1.9 | 1.99 | 1.99 | -0.02 (-1.00%) | 288,844 |
15 Mar 2021 | USD | 2.05 | 2.0965 | 1.93 | 2.01 | 2.01 | -0.02 (-0.99%) | 123,430 |
12 Mar 2021 | USD | 2.02 | 2.1 | 1.9301 | 2.03 | 2.03 | -0.01 (-0.49%) | 96,410 |
11 Mar 2021 | USD | 1.96 | 2.22 | 1.91 | 2.04 | 2.04 | +0.15 (+7.94%) | 383,461 |
10 Mar 2021 | USD | 1.88 | 1.9534 | 1.82 | 1.89 | 1.89 | +0.07 (+3.85%) | 85,510 |
9 Mar 2021 | USD | 1.82 | 1.88 | 1.76 | 1.82 | 1.82 | +0.08 (+4.60%) | 111,614 |
8 Mar 2021 | USD | 1.63 | 1.83 | 1.63 | 1.74 | 1.74 | +0.06 (+3.57%) | 182,416 |
5 Mar 2021 | USD | 1.73 | 1.78 | 1.54 | 1.68 | 1.68 | -0.02 (-1.18%) | 134,965 |
4 Mar 2021 | USD | 2.02 | 2.09 | 1.6001 | 1.7 | 1.7 | -0.26 (-13.27%) | 232,337 |
3 Mar 2021 | USD | 1.9 | 2.0599 | 1.88 | 1.96 | 1.96 | +0.08 (+4.26%) | 389,353 |
2 Mar 2021 | USD | 1.94 | 1.95 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 159,544 |
1 Mar 2021 | USD | 1.9 | 1.96 | 1.8 | 1.93 | 1.93 | +0.19 (+10.92%) | 248,889 |
26 Feb 2021 | USD | 1.93 | 2.03 | 1.72 | 1.74 | 1.74 | -0.2 (-10.31%) | 308,211 |
25 Feb 2021 | USD | 2.16 | 2.3334 | 1.88 | 1.94 | 1.94 | -0.18 (-8.49%) | 396,373 |
24 Feb 2021 | USD | 2.11 | 2.2399 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 447,411 |