| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 2.63 | 2.63 | 2.0611 | 2.11 | 2.11 | -0.58 (-21.56%) | 790,779 |
| 22 Feb 2021 | USD | 2.71 | 2.93 | 2.661 | 2.69 | 2.69 | -0.15 (-5.28%) | 378,619 |
| 19 Feb 2021 | USD | 2.75 | 3.02 | 2.75 | 2.84 | 2.84 | +0.16 (+5.97%) | 1,159,125 |
| 18 Feb 2021 | USD | 2.8 | 3.07 | 2.61 | 2.68 | 2.68 | -0.53 (-16.51%) | 1,114,534 |
| 17 Feb 2021 | USD | 2.85 | 3.21 | 2.795 | 3.21 | 3.21 | +0.29 (+9.93%) | 2,912,107 |
| 16 Feb 2021 | USD | 2.7 | 3.04 | 2.7 | 2.92 | 2.92 | +0.07 (+2.46%) | 422,527 |
| 12 Feb 2021 | USD | 3.28 | 3.3 | 2.72 | 2.85 | 2.85 | +0.07 (+2.52%) | 1,317,459 |
| 11 Feb 2021 | USD | 2.59 | 2.8189 | 2.55 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,994,569 |
| 10 Feb 2021 | USD | 2.64 | 2.73 | 2.53 | 2.65 | 2.65 | +0.02 (+0.76%) | 568,109 |
| 9 Feb 2021 | USD | 2.62 | 2.7 | 2.55 | 2.63 | 2.63 | +0.12 (+4.78%) | 262,229 |
| 8 Feb 2021 | USD | 2.57 | 2.62 | 2.42 | 2.51 | 2.51 | -0.07 (-2.71%) | 264,776 |
| 5 Feb 2021 | USD | 2.64 | 2.94 | 2.42 | 2.58 | 2.58 | +0.015 (+0.58%) | 1,665,653 |
| 4 Feb 2021 | USD | 2.28 | 2.69 | 2.26 | 2.565 | 2.565 | +0.285 (+12.50%) | 575,533 |
| 3 Feb 2021 | USD | 2.28 | 2.3764 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 39,019 |
| 2 Feb 2021 | USD | 2.33 | 2.49 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 31,535 |
| 1 Feb 2021 | USD | 2.32 | 2.42 | 2.19 | 2.33 | 2.33 | +0.09 (+4.02%) | 151,823 |
| 29 Jan 2021 | USD | 2.32 | 2.4499 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 24,059 |
| 28 Jan 2021 | USD | 2.38 | 2.46 | 2.24 | 2.29 | 2.29 | -0.04 (-1.72%) | 98,211 |
| 27 Jan 2021 | USD | 2.58 | 2.6787 | 2.33 | 2.33 | 2.33 | -0.35 (-13.06%) | 134,753 |
| 26 Jan 2021 | USD | 2.69 | 2.75 | 2.55 | 2.68 | 2.68 | +0.06 (+2.29%) | 139,415 |
| 25 Jan 2021 | USD | 2.69 | 2.75 | 2.57 | 2.62 | 2.62 | -0.05 (-1.87%) | 98,470 |
| 22 Jan 2021 | USD | 2.61 | 2.739 | 2.56 | 2.67 | 2.67 | +0.09 (+3.49%) | 153,737 |
| 21 Jan 2021 | USD | 2.65 | 2.65 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 59,920 |
| 20 Jan 2021 | USD | 2.57 | 2.7 | 2.45 | 2.55 | 2.55 | +0.04 (+1.59%) | 143,071 |
| 19 Jan 2021 | USD | 2.46 | 2.64 | 2.42 | 2.51 | 2.51 | +0.11 (+4.58%) | 89,989 |
| 15 Jan 2021 | USD | 2.49 | 2.49 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 106,572 |
| 14 Jan 2021 | USD | 2.41 | 2.5412 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 85,156 |
| 13 Jan 2021 | USD | 2.48 | 2.48 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 65,300 |
| 12 Jan 2021 | USD | 2.35 | 2.44 | 2.31 | 2.39 | 2.39 | +0.12 (+5.29%) | 46,047 |
| 11 Jan 2021 | USD | 2.38 | 2.4499 | 2.23 | 2.27 | 2.27 | -0.28 (-10.98%) | 193,374 |
