| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 2.27 | 2.4 | 2.2402 | 2.33 | 2.33 | +0.11 (+4.95%) | 195,339 |
| 23 Nov 2020 | USD | 2.29 | 2.37 | 2.2101 | 2.22 | 2.22 | 0.0 (0.0%) | 202,239 |
| 20 Nov 2020 | USD | 2.3 | 2.5 | 2.13 | 2.22 | 2.22 | -0.06 (-2.63%) | 262,050 |
| 19 Nov 2020 | USD | 2.18 | 2.36 | 2.13 | 2.28 | 2.28 | +0.12 (+5.56%) | 242,030 |
| 18 Nov 2020 | USD | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 49,719 |
| 17 Nov 2020 | USD | 2.1 | 2.24 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 90,420 |
| 16 Nov 2020 | USD | 2.05 | 2.15 | 2.04 | 2.12 | 2.12 | +0.07 (+3.41%) | 90,653 |
| 13 Nov 2020 | USD | 2.03 | 2.29 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 569,704 |
| 12 Nov 2020 | USD | 2.04 | 2.15 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 57,422 |
| 11 Nov 2020 | USD | 2.11 | 2.1542 | 2.06 | 2.1 | 2.1 | -0.029 (-1.38%) | 38,002 |
| 10 Nov 2020 | USD | 2.08 | 2.18 | 2.04 | 2.1293 | 2.1293 | +0.069 (+3.36%) | 109,672 |
| 9 Nov 2020 | USD | 2 | 2.09 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 94,881 |
| 6 Nov 2020 | USD | 2.11 | 2.17 | 2.0001 | 2.02 | 2.02 | -0.07 (-3.35%) | 82,058 |
| 5 Nov 2020 | USD | 1.93 | 2.15 | 1.93 | 2.09 | 2.09 | +0.16 (+8.29%) | 233,976 |
| 4 Nov 2020 | USD | 1.92 | 2.02 | 1.9 | 1.93 | 1.93 | -0.08 (-3.98%) | 44,481 |
| 3 Nov 2020 | USD | 2.03 | 2.12 | 1.95 | 2.01 | 2.01 | -0.03 (-1.47%) | 88,756 |
| 2 Nov 2020 | USD | 2.08 | 2.14 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 164,054 |
| 30 Oct 2020 | USD | 2.24 | 2.24 | 2.08 | 2.09 | 2.09 | -0.11 (-5.00%) | 68,768 |
| 29 Oct 2020 | USD | 2.1 | 2.29 | 2.1 | 2.2 | 2.2 | +0.11 (+5.26%) | 249,608 |
| 28 Oct 2020 | USD | 2.06 | 2.1999 | 1.9 | 2.09 | 2.09 | -0.04 (-1.88%) | 586,123 |
| 27 Oct 2020 | USD | 2.22 | 2.35 | 2.06 | 2.13 | 2.13 | -0.1 (-4.48%) | 268,520 |
| 26 Oct 2020 | USD | 2.3 | 2.53 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 210,534 |
| 23 Oct 2020 | USD | 2.63 | 2.79 | 2.17 | 2.3 | 2.3 | -0.38 (-14.18%) | 826,366 |
| 22 Oct 2020 | USD | 2.55 | 3.26 | 2.3701 | 2.68 | 2.68 | +0.41 (+18.06%) | 5,272,813 |
| 21 Oct 2020 | USD | 2.2 | 2.72 | 2.16 | 2.27 | 2.27 | -0.32 (-12.36%) | 1,452,856 |
| 20 Oct 2020 | USD | 2.2 | 2.77 | 1.9 | 2.59 | 2.59 | +0.38 (+17.19%) | 2,516,527 |
| 19 Oct 2020 | USD | 1.77 | 2.6 | 1.72 | 2.21 | 2.21 | +0.39 (+21.43%) | 3,622,549 |
| 16 Oct 2020 | USD | 1.99 | 2.17 | 1.79 | 1.82 | 1.82 | -0.09 (-4.71%) | 464,868 |
| 15 Oct 2020 | USD | 1.84 | 2.25 | 1.7 | 1.91 | 1.91 | +0.13 (+7.30%) | 635,751 |
| 14 Oct 2020 | USD | 2.08 | 2.08 | 1.78 | 1.78 | 1.78 | -0.3 (-14.42%) | 162,697 |
