| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 2.09 | 2.25 | 1.91 | 2.08 | 2.08 | -0.52 (-20%) | 692,303 |
| 12 Oct 2020 | USD | 1.67 | 2.65 | 1.665 | 2.6 | 2.6 | +0.96 (+58.52%) | 3,372,053 |
| 9 Oct 2020 | USD | 1.64 | 1.6984 | 1.5501 | 1.6402 | 1.6402 | +0 (+0.01%) | 99,861 |
| 8 Oct 2020 | USD | 1.7 | 1.75 | 1.52 | 1.64 | 1.64 | -0.05 (-2.96%) | 102,342 |
| 7 Oct 2020 | USD | 1.5 | 1.8 | 1.5 | 1.69 | 1.69 | +0.16 (+10.46%) | 325,812 |
| 6 Oct 2020 | USD | 1.52 | 1.61 | 1.49 | 1.53 | 1.53 | -0.01 (-0.66%) | 25,731 |
| 5 Oct 2020 | USD | 1.54 | 1.55 | 1.47 | 1.5401 | 1.5401 | +0.05 (+3.36%) | 15,744 |
| 2 Oct 2020 | USD | 1.47 | 1.53 | 1.4301 | 1.49 | 1.49 | -0.02 (-1.32%) | 25,069 |
| 1 Oct 2020 | USD | 1.4901 | 1.54 | 1.42 | 1.51 | 1.51 | +0.03 (+2.03%) | 20,004 |
| 30 Sep 2020 | USD | 1.55 | 1.5839 | 1.46 | 1.48 | 1.48 | -0.072 (-4.62%) | 57,110 |
| 29 Sep 2020 | USD | 1.54 | 1.5899 | 1.45 | 1.5517 | 1.5517 | +0.032 (+2.09%) | 50,431 |
| 28 Sep 2020 | USD | 1.53 | 1.605 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 25,304 |
| 25 Sep 2020 | USD | 1.52 | 1.78 | 1.43 | 1.4499 | 1.4499 | -0.06 (-3.98%) | 334,419 |
| 24 Sep 2020 | USD | 1.46 | 1.5599 | 1.4 | 1.51 | 1.51 | +0.02 (+1.34%) | 31,678 |
| 23 Sep 2020 | USD | 1.6 | 1.6373 | 1.4872 | 1.49 | 1.49 | -0.07 (-4.49%) | 21,567 |
| 22 Sep 2020 | USD | 1.7 | 1.71 | 1.49 | 1.56 | 1.56 | -0.075 (-4.59%) | 131,152 |
| 21 Sep 2020 | USD | 1.65 | 1.675 | 1.57 | 1.635 | 1.635 | -0.025 (-1.51%) | 36,044 |
| 18 Sep 2020 | USD | 1.59 | 1.72 | 1.59 | 1.66 | 1.66 | +0.01 (+0.61%) | 55,826 |
| 17 Sep 2020 | USD | 1.63 | 1.7099 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 23,887 |
| 16 Sep 2020 | USD | 1.66 | 1.685 | 1.5601 | 1.63 | 1.63 | -0.028 (-1.71%) | 32,971 |
| 15 Sep 2020 | USD | 1.6 | 1.74 | 1.59 | 1.6583 | 1.6583 | +0.088 (+5.63%) | 105,665 |
| 14 Sep 2020 | USD | 1.71 | 1.8 | 1.46 | 1.5699 | 1.5699 | -0.18 (-10.29%) | 211,317 |
| 11 Sep 2020 | USD | 1.77 | 1.8 | 1.72 | 1.75 | 1.75 | +0.013 (+0.73%) | 46,551 |
| 10 Sep 2020 | USD | 1.74 | 1.78 | 1.71 | 1.7374 | 1.7374 | -0.043 (-2.39%) | 35,564 |
| 9 Sep 2020 | USD | 1.7889 | 1.7914 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 73,954 |
| 8 Sep 2020 | USD | 1.73 | 1.84 | 1.63 | 1.76 | 1.76 | +0.08 (+4.76%) | 261,705 |
| 4 Sep 2020 | USD | 1.76 | 1.7994 | 1.57 | 1.68 | 1.68 | +0.03 (+1.82%) | 100,050 |
| 3 Sep 2020 | USD | 1.62 | 1.7 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 49,701 |
| 2 Sep 2020 | USD | 1.66 | 1.7299 | 1.6 | 1.63 | 1.63 | -0.08 (-4.68%) | 135,014 |
| 1 Sep 2020 | USD | 1.75 | 1.79 | 1.67 | 1.71 | 1.71 | -0.06 (-3.39%) | 69,970 |
