| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 1.78 | 1.82 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 66,189 |
| 28 Aug 2020 | USD | 1.65 | 1.83 | 1.65 | 1.75 | 1.75 | -0.08 (-4.37%) | 67,091 |
| 27 Aug 2020 | USD | 1.81 | 1.95 | 1.63 | 1.83 | 1.83 | -0.02 (-1.08%) | 122,877 |
| 26 Aug 2020 | USD | 1.92 | 1.9302 | 1.8101 | 1.85 | 1.85 | -0.1 (-5.13%) | 152,898 |
| 25 Aug 2020 | USD | 1.95 | 2.1999 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 230,939 |
| 24 Aug 2020 | USD | 1.9 | 2.31 | 1.81 | 1.91 | 1.91 | -0.67 (-25.97%) | 448,212 |
| 24 Aug 2020 |
|
|||||||
| 21 Aug 2020 | USD | 0.84 | 0.8841 | 0.81 | 0.86 | 2.58 | -0.038 (-4.23%) | 542,665 |
| 20 Aug 2020 | USD | 0.8097 | 0.9799 | 0.77 | 0.898 | 2.694 | +0.088 (+10.86%) | 1,903,544 |
| 19 Aug 2020 | USD | 0.929 | 0.929 | 0.801 | 0.81 | 2.43 | -0.119 (-12.86%) | 1,306,842 |
| 18 Aug 2020 | USD | 0.93 | 0.95 | 0.92 | 0.9295 | 2.7885 | -0.03 (-3.18%) | 608,584 |
| 17 Aug 2020 | USD | 0.98 | 1.04 | 0.913 | 0.96 | 2.88 | -0.1 (-9.43%) | 1,960,305 |
| 14 Aug 2020 | USD | 1.42 | 1.6 | 1.01 | 1.06 | 3.18 | -1.42 (-57.26%) | 14,188,569 |
| 13 Aug 2020 | USD | 0.7694 | 2.48 | 0.7694 | 2.48 | 7.44 | +1.855 (+296.74%) | 78,221,416 |
| 12 Aug 2020 | USD | 0.6128 | 0.64 | 0.6128 | 0.6251 | 1.8753 | +0.005 (+0.82%) | 65,945 |
| 11 Aug 2020 | USD | 0.69 | 0.69 | 0.55 | 0.62 | 1.86 | -0.072 (-10.40%) | 147,476 |
| 10 Aug 2020 | USD | 0.695 | 0.7099 | 0.6801 | 0.692 | 2.076 | -0.025 (-3.53%) | 59,800 |
| 7 Aug 2020 | USD | 0.73 | 0.73 | 0.695 | 0.7173 | 2.1519 | -0.001 (-0.17%) | 66,090 |
| 6 Aug 2020 | USD | 0.73 | 0.7491 | 0.69 | 0.7185 | 2.1555 | -0.031 (-4.14%) | 112,467 |
| 5 Aug 2020 | USD | 0.74 | 0.7679 | 0.7215 | 0.7495 | 2.2485 | +0.009 (+1.24%) | 97,665 |
| 4 Aug 2020 | USD | 0.7409 | 0.761 | 0.74 | 0.7403 | 2.2209 | -0.001 (-0.08%) | 28,164 |
| 3 Aug 2020 | USD | 0.7303 | 0.75 | 0.7202 | 0.7409 | 2.2227 | -0.009 (-1.21%) | 67,257 |
| 31 Jul 2020 | USD | 0.77 | 0.78 | 0.731 | 0.75 | 2.25 | -0.01 (-1.32%) | 60,872 |
| 30 Jul 2020 | USD | 0.76 | 0.779 | 0.72 | 0.76 | 2.28 | -0.011 (-1.36%) | 84,701 |
| 29 Jul 2020 | USD | 0.77 | 0.792 | 0.7513 | 0.7705 | 2.3115 | -0.022 (-2.78%) | 73,611 |
| 28 Jul 2020 | USD | 0.79 | 0.81 | 0.7643 | 0.7925 | 2.3775 | -0.018 (-2.16%) | 63,666 |
| 27 Jul 2020 | USD | 0.7636 | 0.8189 | 0.75 | 0.81 | 2.43 | -0.008 (-0.97%) | 51,321 |
| 24 Jul 2020 | USD | 0.8202 | 0.85 | 0.75 | 0.8179 | 2.4537 | -0.03 (-3.53%) | 117,137 |
| 23 Jul 2020 | USD | 0.8557 | 0.87 | 0.8206 | 0.8478 | 2.5434 | -0.022 (-2.54%) | 39,571 |
| 22 Jul 2020 | USD | 0.8511 | 0.8757 | 0.823 | 0.8699 | 2.6097 | +0.02 (+2.33%) | 55,350 |
| 21 Jul 2020 | USD | 0.8888 | 0.89 | 0.84 | 0.8501 | 2.5503 | +0.002 (+0.25%) | 60,787 |
