| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 0.847 | 0.89 | 0.835 | 0.848 | 2.544 | +0.006 (+0.77%) | 108,182 |
| 17 Jul 2020 | USD | 0.81 | 0.8475 | 0.8 | 0.8415 | 2.5245 | +0.013 (+1.54%) | 137,960 |
| 16 Jul 2020 | USD | 0.8112 | 0.831 | 0.8 | 0.8287 | 2.4861 | +0.003 (+0.33%) | 80,605 |
| 15 Jul 2020 | USD | 0.84 | 0.895 | 0.8211 | 0.826 | 2.478 | +0.008 (+0.98%) | 226,604 |
| 14 Jul 2020 | USD | 0.9 | 0.9234 | 0.781 | 0.818 | 2.454 | -0.081 (-8.98%) | 235,071 |
| 13 Jul 2020 | USD | 0.93 | 0.98 | 0.89 | 0.8987 | 2.6961 | -0.091 (-9.22%) | 272,902 |
| 10 Jul 2020 | USD | 1.05 | 1.09 | 0.9513 | 0.99 | 2.97 | -0.21 (-17.50%) | 844,869 |
| 9 Jul 2020 | USD | 0.9112 | 1.2 | 0.8802 | 1.2 | 3.6 | +0.29 (+31.88%) | 3,447,243 |
| 8 Jul 2020 | USD | 0.95 | 0.95 | 0.88 | 0.9099 | 2.7297 | -0.03 (-3.20%) | 225,282 |
| 7 Jul 2020 | USD | 0.84 | 0.95 | 0.81 | 0.94 | 2.82 | +0.07 (+8.05%) | 113,477 |
| 6 Jul 2020 | USD | 0.89 | 0.89 | 0.77 | 0.87 | 2.61 | +0.069 (+8.59%) | 304,078 |
| 2 Jul 2020 | USD | 0.7749 | 0.8199 | 0.7638 | 0.8012 | 2.4036 | +0.001 (+0.18%) | 97,043 |
| 1 Jul 2020 | USD | 0.79 | 0.8202 | 0.78 | 0.7998 | 2.3994 | -0.008 (-0.97%) | 54,878 |
| 30 Jun 2020 | USD | 0.7988 | 0.826 | 0.759 | 0.8076 | 2.4228 | +0.034 (+4.33%) | 67,309 |
| 29 Jun 2020 | USD | 0.8 | 0.84 | 0.75 | 0.7741 | 2.3223 | -0.023 (-2.92%) | 102,823 |
| 26 Jun 2020 | USD | 0.781 | 0.9 | 0.781 | 0.7974 | 2.3922 | -0.053 (-6.24%) | 143,345 |
| 25 Jun 2020 | USD | 0.8101 | 0.9 | 0.7604 | 0.8505 | 2.5515 | -0.02 (-2.25%) | 255,309 |
| 24 Jun 2020 | USD | 0.8508 | 0.94 | 0.8502 | 0.8701 | 2.6103 | -0.023 (-2.54%) | 300,582 |
| 23 Jun 2020 | USD | 0.88 | 0.94 | 0.85 | 0.8928 | 2.6784 | -0.03 (-3.26%) | 447,856 |
| 22 Jun 2020 | USD | 0.97 | 0.97 | 0.861 | 0.9229 | 2.7687 | -0.067 (-6.78%) | 360,855 |
| 19 Jun 2020 | USD | 0.9192 | 1.1 | 0.86 | 0.99 | 2.97 | +0.02 (+2.07%) | 2,505,468 |
| 18 Jun 2020 | USD | 0.8925 | 1.23 | 0.8925 | 0.9699 | 2.9097 | +0.141 (+17.00%) | 4,654,546 |
| 17 Jun 2020 | USD | 0.7252 | 0.975 | 0.7 | 0.829 | 2.487 | +0.089 (+12.04%) | 1,236,614 |
| 16 Jun 2020 | USD | 0.75 | 0.81 | 0.7124 | 0.7399 | 2.2197 | +0.03 (+4.21%) | 243,178 |
| 15 Jun 2020 | USD | 0.7 | 0.84 | 0.63 | 0.71 | 2.13 | -0.025 (-3.35%) | 584,043 |
| 12 Jun 2020 | USD | 0.7544 | 0.79 | 0.71 | 0.7346 | 2.2038 | +0.045 (+6.49%) | 203,941 |
| 11 Jun 2020 | USD | 0.88 | 0.88 | 0.63 | 0.6898 | 2.0694 | -0.23 (-25.01%) | 772,135 |
| 10 Jun 2020 | USD | 0.997 | 1.03 | 0.9 | 0.9199 | 2.7597 | -0.08 (-8.01%) | 1,281,891 |
| 9 Jun 2020 | USD | 1.05 | 1.05 | 0.95 | 1 | 3 | -0.05 (-4.76%) | 362,114 |
| 8 Jun 2020 | USD | 1.02 | 1.08 | 1.01 | 1.05 | 3.15 | +0.04 (+3.96%) | 601,616 |
