| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1.01 | 1.0646 | 0.92 | 1.01 | 3.03 | -0.02 (-1.94%) | 748,120 |
| 4 Jun 2020 | USD | 1.07 | 1.08 | 1.02 | 1.03 | 3.09 | -0.1 (-8.85%) | 705,083 |
| 3 Jun 2020 | USD | 1.01 | 1.16 | 1.01 | 1.13 | 3.39 | +0.1 (+9.71%) | 1,458,104 |
| 2 Jun 2020 | USD | 1.06 | 1.07 | 1.01 | 1.03 | 3.09 | -0.06 (-5.50%) | 564,354 |
| 1 Jun 2020 | USD | 1.06 | 1.11 | 1 | 1.09 | 3.27 | -0.04 (-3.54%) | 1,313,756 |
| 29 May 2020 | USD | 1.15 | 1.27 | 1 | 1.13 | 3.39 | -0.17 (-13.08%) | 5,982,941 |
| 28 May 2020 | USD | 1.3 | 1.69 | 1.16 | 1.3 | 3.9 | +0.82 (+170.83%) | 123,880,476 |
| 27 May 2020 | USD | 0.43 | 0.5099 | 0.43 | 0.48 | 1.44 | +0.048 (+10.98%) | 184,282 |
| 26 May 2020 | USD | 0.419 | 0.435 | 0.4105 | 0.4325 | 1.2975 | +0.012 (+2.95%) | 165,592 |
| 22 May 2020 | USD | 0.3665 | 0.586 | 0.3626 | 0.4201 | 1.2603 | +0.054 (+14.62%) | 1,470,836 |
| 21 May 2020 | USD | 0.369 | 0.38 | 0.336 | 0.3665 | 1.0995 | +0.017 (+4.71%) | 70,244 |
| 20 May 2020 | USD | 0.33 | 0.37 | 0.3266 | 0.35 | 1.05 | +0.015 (+4.48%) | 117,384 |
| 19 May 2020 | USD | 0.348 | 0.3497 | 0.335 | 0.335 | 1.005 | -0.011 (-3.18%) | 29,190 |
| 18 May 2020 | USD | 0.3389 | 0.3491 | 0.328 | 0.346 | 1.038 | +0.011 (+3.25%) | 25,779 |
| 15 May 2020 | USD | 0.3255 | 0.3495 | 0.3255 | 0.3351 | 1.0053 | +0.004 (+1.36%) | 16,286 |
| 14 May 2020 | USD | 0.3537 | 0.3537 | 0.3239 | 0.3306 | 0.9918 | -0.017 (-4.75%) | 32,068 |
| 13 May 2020 | USD | 0.3617 | 0.3798 | 0.3239 | 0.3471 | 1.0413 | -0.015 (-4.04%) | 39,841 |
| 12 May 2020 | USD | 0.37 | 0.38 | 0.355 | 0.3617 | 1.0851 | -0.023 (-6.03%) | 56,852 |
| 11 May 2020 | USD | 0.38 | 0.385 | 0.36 | 0.3849 | 1.1547 | +0.005 (+1.29%) | 49,962 |
| 8 May 2020 | USD | 0.3706 | 0.39 | 0.3601 | 0.38 | 1.14 | +0.003 (+0.90%) | 43,436 |
| 7 May 2020 | USD | 0.3692 | 0.38 | 0.36 | 0.3766 | 1.1298 | +0.007 (+2.00%) | 35,902 |
| 6 May 2020 | USD | 0.378 | 0.41 | 0.3366 | 0.3692 | 1.1076 | +0.009 (+2.56%) | 255,508 |
| 5 May 2020 | USD | 0.3768 | 0.3774 | 0.33 | 0.36 | 1.08 | +0.001 (+0.31%) | 41,709 |
| 4 May 2020 | USD | 0.37 | 0.3746 | 0.3451 | 0.3589 | 1.0767 | -0.016 (-4.24%) | 29,716 |
| 1 May 2020 | USD | 0.38 | 0.4 | 0.3651 | 0.3748 | 1.1244 | -0.012 (-3.15%) | 28,178 |
| 30 Apr 2020 | USD | 0.4 | 0.4099 | 0.384 | 0.387 | 1.161 | -0.021 (-5.22%) | 23,083 |
| 29 Apr 2020 | USD | 0.41 | 0.42 | 0.4 | 0.4083 | 1.2249 | -0.002 (-0.41%) | 41,097 |
| 28 Apr 2020 | USD | 0.39 | 0.4479 | 0.3701 | 0.41 | 1.23 | +0.028 (+7.44%) | 184,270 |
| 27 Apr 2020 | USD | 0.3886 | 0.3886 | 0.3671 | 0.3816 | 1.1448 | -0.007 (-1.78%) | 24,809 |
| 24 Apr 2020 | USD | 0.3853 | 0.3885 | 0.3701 | 0.3885 | 1.1655 | +0.018 (+4.97%) | 18,416 |
