| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.37 | 0.39 | 0.37 | 0.3701 | 1.1103 | +0 (+0.03%) | 22,039 |
| 22 Apr 2020 | USD | 0.37 | 0.3952 | 0.3699 | 0.37 | 1.11 | -0.004 (-0.94%) | 39,415 |
| 21 Apr 2020 | USD | 0.44 | 0.44 | 0.3651 | 0.3735 | 1.1205 | -0.058 (-13.34%) | 82,775 |
| 20 Apr 2020 | USD | 0.3798 | 0.4499 | 0.3722 | 0.431 | 1.293 | +0.041 (+10.51%) | 138,055 |
| 17 Apr 2020 | USD | 0.39 | 0.39 | 0.3833 | 0.39 | 1.17 | 0.0 (0.0%) | 10,092 |
| 16 Apr 2020 | USD | 0.3695 | 0.3926 | 0.365 | 0.39 | 1.17 | +0.025 (+6.85%) | 13,155 |
| 15 Apr 2020 | USD | 0.393 | 0.393 | 0.365 | 0.365 | 1.095 | -0.01 (-2.74%) | 21,784 |
| 14 Apr 2020 | USD | 0.375 | 0.395 | 0.375 | 0.3753 | 1.1259 | -0.014 (-3.70%) | 29,876 |
| 13 Apr 2020 | USD | 0.395 | 0.395 | 0.3844 | 0.3897 | 1.1691 | -0 (-0.05%) | 39,816 |
| 9 Apr 2020 | USD | 0.3571 | 0.399 | 0.3571 | 0.3899 | 1.1697 | +0.013 (+3.42%) | 20,888 |
| 8 Apr 2020 | USD | 0.375 | 0.4 | 0.3621 | 0.377 | 1.131 | +0.001 (+0.16%) | 45,392 |
| 7 Apr 2020 | USD | 0.3782 | 0.4 | 0.3675 | 0.3764 | 1.1292 | +0.016 (+4.56%) | 37,665 |
| 6 Apr 2020 | USD | 0.3834 | 0.3992 | 0.35 | 0.36 | 1.08 | -0.02 (-5.16%) | 27,359 |
| 3 Apr 2020 | USD | 0.3467 | 0.4199 | 0.33 | 0.3796 | 1.1388 | +0.018 (+5.01%) | 37,329 |
| 2 Apr 2020 | USD | 0.3707 | 0.4 | 0.3615 | 0.3615 | 1.0845 | -0.038 (-9.56%) | 48,386 |
| 1 Apr 2020 | USD | 0.4 | 0.4 | 0.361 | 0.3997 | 1.1991 | -0.02 (-4.83%) | 15,345 |
| 31 Mar 2020 | USD | 0.38 | 0.52 | 0.311 | 0.42 | 1.26 | +0.04 (+10.38%) | 445,262 |
| 30 Mar 2020 | USD | 0.364 | 0.42 | 0.364 | 0.3805 | 1.1415 | +0.017 (+4.53%) | 17,197 |
| 27 Mar 2020 | USD | 0.3781 | 0.4349 | 0.255 | 0.364 | 1.092 | -0.071 (-16.32%) | 127,587 |
| 26 Mar 2020 | USD | 0.4088 | 0.44 | 0.4088 | 0.435 | 1.305 | +0.026 (+6.41%) | 24,184 |
| 25 Mar 2020 | USD | 0.38 | 0.4088 | 0.37 | 0.4088 | 1.2264 | +0.038 (+10.16%) | 62,716 |
| 24 Mar 2020 | USD | 0.3825 | 0.4061 | 0.36 | 0.3711 | 1.1133 | +0.007 (+1.87%) | 52,481 |
| 23 Mar 2020 | USD | 0.34 | 0.39 | 0.3105 | 0.3643 | 1.0929 | +0.005 (+1.53%) | 125,877 |
| 20 Mar 2020 | USD | 0.2909 | 0.3698 | 0.2909 | 0.3588 | 1.0764 | +0.058 (+19.40%) | 98,235 |
| 19 Mar 2020 | USD | 0.335 | 0.335 | 0.26 | 0.3005 | 0.9015 | -0.035 (-10.30%) | 25,681 |
| 18 Mar 2020 | USD | 0.3 | 0.3359 | 0.265 | 0.335 | 1.005 | +0.035 (+11.67%) | 38,040 |
| 17 Mar 2020 | USD | 0.29 | 0.312 | 0.27 | 0.3 | 0.9 | -0.01 (-3.19%) | 75,461 |
| 16 Mar 2020 | USD | 0.3 | 0.3299 | 0.2548 | 0.3099 | 0.9297 | -0.049 (-13.58%) | 24,674 |
| 13 Mar 2020 | USD | 0.4 | 0.4 | 0.319 | 0.3586 | 1.0758 | -0.011 (-3.08%) | 36,653 |
| 12 Mar 2020 | USD | 0.35 | 0.3837 | 0.35 | 0.37 | 1.11 | +0.004 (+1.01%) | 40,845 |
