Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.725 | 0.728 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,113 |
10 May 2024 | USD | 0.68 | 0.75 | 0.6723 | 0.68 | 0.68 | -0.07 (-9.33%) | 51,277 |
9 May 2024 | USD | 0.761 | 0.7799 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,329 |
8 May 2024 | USD | 0.8 | 0.8343 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,463 |
7 May 2024 | USD | 0.77 | 0.8231 | 0.77 | 0.8 | 0.8 | -0.069 (-7.89%) | 2,380 |
6 May 2024 | USD | 0.81 | 0.8685 | 0.79 | 0.8685 | 0.8685 | +0.088 (+11.35%) | 9,527 |
3 May 2024 | USD | 0.78 | 0.811 | 0.78 | 0.78 | 0.78 | -0.023 (-2.86%) | 2,772 |
2 May 2024 | USD | 0.9 | 0.9 | 0.803 | 0.803 | 0.803 | -0.047 (-5.52%) | 1,638 |
1 May 2024 | USD | 0.839 | 0.868 | 0.761 | 0.8499 | 0.8499 | +0.1 (+13.32%) | 7,475 |
30 Apr 2024 | USD | 0.8218 | 0.8218 | 0.75 | 0.75 | 0.75 | -0.033 (-4.18%) | 1,735 |
29 Apr 2024 | USD | 0.8 | 0.8045 | 0.77 | 0.7827 | 0.7827 | -0.016 (-1.99%) | 9,039 |
26 Apr 2024 | USD | 0.8 | 0.8745 | 0.78 | 0.7986 | 0.7986 | +0.029 (+3.71%) | 9,755 |
25 Apr 2024 | USD | 0.77 | 0.8304 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,033 |
24 Apr 2024 | USD | 0.761 | 0.839 | 0.761 | 0.77 | 0.77 | -0.07 (-8.34%) | 5,125 |
23 Apr 2024 | USD | 0.8001 | 0.8401 | 0.8001 | 0.8401 | 0.8401 | +0.024 (+2.93%) | 2,262 |
22 Apr 2024 | USD | 0.881 | 0.901 | 0.7 | 0.8162 | 0.8162 | -0.174 (-17.56%) | 21,437 |
19 Apr 2024 | USD | 0.98 | 1.07 | 0.9655 | 0.99 | 0.99 | +0 (+0.02%) | 26,194 |
18 Apr 2024 | USD | 0.861 | 0.9898 | 0.861 | 0.9898 | 0.9898 | +0.09 (+9.98%) | 12,441 |
17 Apr 2024 | USD | 0.8289 | 0.98 | 0.75 | 0.9 | 0.9 | +0.082 (+10.06%) | 17,631 |
16 Apr 2024 | USD | 0.75 | 0.829 | 0.75 | 0.8177 | 0.8177 | +0.008 (+0.95%) | 3,989 |
15 Apr 2024 | USD | 0.911 | 0.911 | 0.7101 | 0.81 | 0.81 | -0.12 (-12.90%) | 22,545 |
12 Apr 2024 | USD | 1 | 1.08 | 0.93 | 0.93 | 0.93 | -0.075 (-7.46%) | 16,831 |
11 Apr 2024 | USD | 1.1 | 1.12 | 1 | 1.005 | 1.005 | -0.135 (-11.84%) | 29,657 |
10 Apr 2024 | USD | 1.13 | 1.16 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,324 |
9 Apr 2024 | USD | 1.14 | 1.2 | 1.13 | 1.1301 | 1.1301 | +0 (+0.01%) | 2,047 |
8 Apr 2024 | USD | 1.14 | 1.2 | 1.13 | 1.13 | 1.13 | -0.13 (-10.32%) | 3,299 |
5 Apr 2024 | USD | 1.2505 | 1.32 | 1.1124 | 1.26 | 1.26 | -0.08 (-5.97%) | 26,859 |
4 Apr 2024 | USD | 1.35 | 1.35 | 1.13 | 1.34 | 1.34 | +0.01 (+0.75%) | 16,176 |
3 Apr 2024 | USD | 1.11 | 1.39 | 1.11 | 1.33 | 1.33 | +0.23 (+20.91%) | 16,297 |
2 Apr 2024 | USD | 1.11 | 1.1361 | 1.1 | 1.1 | 1.1 | -0.04 (-3.52%) | 6,244 |