| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.5849 | 0.5849 | 0.5501 | 0.5799 | 1.7397 | -0 (-0.02%) | 37,339 |
| 27 Jan 2020 | USD | 0.5869 | 0.5869 | 0.5211 | 0.58 | 1.74 | -0.04 (-6.39%) | 60,569 |
| 24 Jan 2020 | USD | 0.6208 | 0.63 | 0.5889 | 0.6196 | 1.8588 | -0.017 (-2.59%) | 27,729 |
| 23 Jan 2020 | USD | 0.6499 | 0.65 | 0.6001 | 0.6361 | 1.9083 | +0.016 (+2.60%) | 25,422 |
| 22 Jan 2020 | USD | 0.61 | 0.62 | 0.59 | 0.62 | 1.86 | +0.02 (+3.35%) | 34,137 |
| 21 Jan 2020 | USD | 0.63 | 0.63 | 0.5851 | 0.5999 | 1.7997 | 0.0 (0.0%) | 19,901 |
| 17 Jan 2020 | USD | 0.645 | 0.645 | 0.5998 | 0.5999 | 1.7997 | -0.04 (-6.25%) | 49,010 |
| 16 Jan 2020 | USD | 0.6501 | 0.67 | 0.62 | 0.6399 | 1.9197 | -0.014 (-2.17%) | 48,066 |
| 15 Jan 2020 | USD | 0.65 | 0.68 | 0.619 | 0.6541 | 1.9623 | +0.006 (+0.94%) | 33,913 |
| 14 Jan 2020 | USD | 0.62 | 0.65 | 0.618 | 0.648 | 1.944 | +0.029 (+4.68%) | 70,884 |
| 13 Jan 2020 | USD | 0.7234 | 0.7499 | 0.5315 | 0.619 | 1.857 | -0.131 (-17.49%) | 352,809 |
| 10 Jan 2020 | USD | 0.7726 | 0.7798 | 0.7461 | 0.7502 | 2.2506 | -0.022 (-2.90%) | 21,578 |
| 9 Jan 2020 | USD | 0.8 | 0.8 | 0.7211 | 0.7726 | 2.3178 | -0.016 (-2.03%) | 74,650 |
| 8 Jan 2020 | USD | 0.82 | 0.8699 | 0.75 | 0.7886 | 2.3658 | -0.041 (-4.99%) | 74,325 |
| 7 Jan 2020 | USD | 0.84 | 0.84 | 0.8195 | 0.83 | 2.49 | -0.009 (-1.11%) | 15,500 |
| 6 Jan 2020 | USD | 0.86 | 0.8677 | 0.78 | 0.8393 | 2.5179 | -0.016 (-1.87%) | 80,918 |
| 3 Jan 2020 | USD | 0.91 | 0.91 | 0.8552 | 0.8553 | 2.5659 | -0.03 (-3.37%) | 78,541 |
| 2 Jan 2020 | USD | 0.9353 | 0.9353 | 0.87 | 0.8851 | 2.6553 | -0.05 (-5.37%) | 85,874 |
| 31 Dec 2019 | USD | 0.96 | 0.96 | 0.84 | 0.9353 | 2.8059 | -0.04 (-4.06%) | 192,732 |
| 30 Dec 2019 | USD | 0.98 | 0.99 | 0.9308 | 0.9749 | 2.9247 | +0.004 (+0.44%) | 177,774 |
| 27 Dec 2019 | USD | 0.92 | 0.99 | 0.92 | 0.9706 | 2.9118 | +0.04 (+4.25%) | 238,018 |
| 26 Dec 2019 | USD | 0.9233 | 0.9649 | 0.9 | 0.931 | 2.793 | +0.011 (+1.20%) | 70,614 |
| 25 Dec 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 2.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.95 | 0.99 | 0.9 | 0.92 | 2.76 | +0 (+0.01%) | 146,573 |
| 23 Dec 2019 | USD | 0.7 | 0.99 | 0.7 | 0.9199 | 2.7597 | +0.25 (+37.30%) | 1,278,863 |
| 20 Dec 2019 | USD | 0.68 | 0.7 | 0.6525 | 0.67 | 2.01 | +0.029 (+4.52%) | 189,291 |
| 19 Dec 2019 | USD | 0.6009 | 0.6789 | 0.6009 | 0.641 | 1.923 | +0.031 (+5.08%) | 239,643 |
| 18 Dec 2019 | USD | 0.63 | 0.63 | 0.6 | 0.61 | 1.83 | -0.009 (-1.45%) | 62,827 |
| 17 Dec 2019 | USD | 0.65 | 0.66 | 0.61 | 0.619 | 1.857 | -0.001 (-0.16%) | 111,106 |
| 16 Dec 2019 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 1.86 | -0 (-0.02%) | 110,328 |
