| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.6001 | 0.668 | 0.6001 | 0.6201 | 1.8603 | +0.005 (+0.81%) | 84,286 |
| 12 Dec 2019 | USD | 0.6 | 0.67 | 0.6 | 0.6151 | 1.8453 | +0.012 (+1.97%) | 101,270 |
| 11 Dec 2019 | USD | 0.5881 | 0.65 | 0.5881 | 0.6032 | 1.8096 | +0.021 (+3.64%) | 54,284 |
| 10 Dec 2019 | USD | 0.6479 | 0.657 | 0.582 | 0.582 | 1.746 | -0.035 (-5.67%) | 119,077 |
| 9 Dec 2019 | USD | 0.66 | 0.7 | 0.582 | 0.617 | 1.851 | +0.002 (+0.34%) | 217,891 |
| 6 Dec 2019 | USD | 0.6 | 0.6199 | 0.6 | 0.6149 | 1.8447 | +0.005 (+0.79%) | 56,602 |
| 5 Dec 2019 | USD | 0.614 | 0.6599 | 0.61 | 0.6101 | 1.8303 | -0.02 (-3.16%) | 38,642 |
| 4 Dec 2019 | USD | 0.65 | 0.668 | 0.61 | 0.63 | 1.89 | -0.018 (-2.82%) | 128,579 |
| 3 Dec 2019 | USD | 0.7299 | 0.7999 | 0.6483 | 0.6483 | 1.9449 | -0.011 (-1.74%) | 298,250 |
| 2 Dec 2019 | USD | 0.55 | 0.8999 | 0.55 | 0.6598 | 1.9794 | +0.135 (+25.60%) | 675,375 |
| 29 Nov 2019 | USD | 0.4801 | 0.53 | 0.4801 | 0.5253 | 1.5759 | +0.053 (+11.29%) | 53,052 |
| 28 Nov 2019 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 1.416 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.49 | 0.49 | 0.46 | 0.472 | 1.416 | +0.007 (+1.48%) | 52,836 |
| 26 Nov 2019 | USD | 0.46 | 0.4863 | 0.4209 | 0.4651 | 1.3953 | +0.022 (+4.87%) | 51,394 |
| 25 Nov 2019 | USD | 0.42 | 0.4662 | 0.3999 | 0.4435 | 1.3305 | +0.024 (+5.60%) | 183,712 |
| 22 Nov 2019 | USD | 0.4639 | 0.47 | 0.4111 | 0.42 | 1.26 | -0.058 (-12.21%) | 174,217 |
| 21 Nov 2019 | USD | 0.49 | 0.498 | 0.4706 | 0.4784 | 1.4352 | -0.037 (-7.11%) | 69,786 |
| 20 Nov 2019 | USD | 0.539 | 0.55 | 0.4551 | 0.515 | 1.545 | -0.024 (-4.45%) | 71,512 |
| 19 Nov 2019 | USD | 0.55 | 0.55 | 0.46 | 0.539 | 1.617 | -0.012 (-2.16%) | 227,665 |
| 18 Nov 2019 | USD | 0.67 | 0.67 | 0.53 | 0.5509 | 1.6527 | -0.139 (-20.15%) | 213,971 |
| 15 Nov 2019 | USD | 0.67 | 0.695 | 0.61 | 0.6899 | 2.0697 | +0.04 (+6.12%) | 73,096 |
| 14 Nov 2019 | USD | 0.63 | 0.695 | 0.63 | 0.6501 | 1.9503 | -0.019 (-2.88%) | 50,491 |
| 13 Nov 2019 | USD | 0.69 | 0.695 | 0.65 | 0.6694 | 2.0082 | -0.021 (-2.97%) | 51,634 |
| 12 Nov 2019 | USD | 0.63 | 0.6946 | 0.61 | 0.6899 | 2.0697 | +0.069 (+11.17%) | 88,812 |
| 11 Nov 2019 | USD | 0.5902 | 0.629 | 0.588 | 0.6206 | 1.8618 | +0.033 (+5.53%) | 52,630 |
| 8 Nov 2019 | USD | 0.6 | 0.648 | 0.567 | 0.5881 | 1.7643 | -0.002 (-0.32%) | 98,375 |
| 7 Nov 2019 | USD | 0.59 | 0.628 | 0.59 | 0.59 | 1.77 | +0.007 (+1.29%) | 181,886 |
| 6 Nov 2019 | USD | 0.59 | 0.61 | 0.5801 | 0.5825 | 1.7475 | -0.008 (-1.29%) | 104,559 |
| 5 Nov 2019 | USD | 0.641 | 0.65 | 0.5285 | 0.5901 | 1.7703 | -0.031 (-4.98%) | 231,256 |
| 4 Nov 2019 | USD | 0.6851 | 0.691 | 0.62 | 0.621 | 1.863 | -0.048 (-7.17%) | 214,083 |
