| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 1.01 | 1.02 | 0.6165 | 0.669 | 2.007 | -0.325 (-32.67%) | 640,490 |
| 31 Oct 2019 | USD | 1.04 | 1.08 | 0.972 | 0.9936 | 2.9808 | -0.056 (-5.37%) | 227,682 |
| 30 Oct 2019 | USD | 1.04 | 1.1 | 1.04 | 1.05 | 3.15 | 0.0 (0.0%) | 74,527 |
| 29 Oct 2019 | USD | 1.06 | 1.09 | 1.04 | 1.05 | 3.15 | -0.01 (-0.94%) | 60,913 |
| 28 Oct 2019 | USD | 1.06 | 1.12 | 1.06 | 1.06 | 3.18 | -0.01 (-0.93%) | 67,986 |
| 25 Oct 2019 | USD | 1.1 | 1.11 | 1.07 | 1.07 | 3.21 | -0.04 (-3.60%) | 51,033 |
| 24 Oct 2019 | USD | 1.1 | 1.18 | 1.09 | 1.11 | 3.33 | +0.02 (+1.83%) | 92,477 |
| 23 Oct 2019 | USD | 1.07 | 1.15 | 1.07 | 1.09 | 3.27 | +0.01 (+0.93%) | 88,715 |
| 22 Oct 2019 | USD | 1.04 | 1.1 | 1.02 | 1.08 | 3.24 | 0.0 (0.0%) | 58,523 |
| 21 Oct 2019 | USD | 1.12 | 1.13 | 1.07 | 1.08 | 3.24 | -0.04 (-3.57%) | 191,324 |
| 18 Oct 2019 | USD | 1.17 | 1.17 | 1.08 | 1.12 | 3.36 | -0.05 (-4.27%) | 167,577 |
| 17 Oct 2019 | USD | 1.42 | 1.46 | 1.11 | 1.17 | 3.51 | -0.245 (-17.31%) | 552,957 |
| 16 Oct 2019 | USD | 1.45 | 1.46 | 1.41 | 1.415 | 4.245 | -0.045 (-3.08%) | 127,768 |
| 15 Oct 2019 | USD | 1.43 | 1.46 | 1.43 | 1.46 | 4.38 | +0.02 (+1.39%) | 106,338 |
| 14 Oct 2019 | USD | 1.45 | 1.46 | 1.42 | 1.44 | 4.32 | -0.02 (-1.37%) | 80,642 |
| 11 Oct 2019 | USD | 1.46 | 1.5 | 1.44 | 1.46 | 4.38 | 0.0 (0.0%) | 153,179 |
| 10 Oct 2019 | USD | 1.5 | 1.5 | 1.455 | 1.46 | 4.38 | -0.05 (-3.31%) | 103,294 |
| 9 Oct 2019 | USD | 1.45 | 1.53 | 1.45 | 1.51 | 4.53 | +0.06 (+4.14%) | 126,114 |
| 8 Oct 2019 | USD | 1.46 | 1.5 | 1.43 | 1.45 | 4.35 | -0.03 (-2.03%) | 118,861 |
| 7 Oct 2019 | USD | 1.45 | 1.5 | 1.44 | 1.48 | 4.44 | +0.005 (+0.34%) | 126,863 |
| 4 Oct 2019 | USD | 1.49 | 1.5 | 1.45 | 1.475 | 4.425 | -0.035 (-2.32%) | 102,270 |
| 3 Oct 2019 | USD | 1.47 | 1.55 | 1.44 | 1.51 | 4.53 | +0.03 (+2.03%) | 112,395 |
| 2 Oct 2019 | USD | 1.49 | 1.53 | 1.47 | 1.48 | 4.44 | -0.02 (-1.33%) | 120,886 |
| 1 Oct 2019 | USD | 1.47 | 1.53 | 1.47 | 1.5 | 4.5 | -0.03 (-1.96%) | 106,389 |
| 30 Sep 2019 | USD | 1.53 | 1.57 | 1.4945 | 1.53 | 4.59 | -0.01 (-0.65%) | 55,436 |
| 27 Sep 2019 | USD | 1.57 | 1.6 | 1.5176 | 1.54 | 4.62 | -0.03 (-1.91%) | 61,807 |
| 26 Sep 2019 | USD | 1.59 | 1.6 | 1.52 | 1.57 | 4.71 | -0.02 (-1.26%) | 55,824 |
| 25 Sep 2019 | USD | 1.55 | 1.61 | 1.54 | 1.59 | 4.77 | +0.04 (+2.58%) | 56,394 |
| 24 Sep 2019 | USD | 1.57 | 1.59 | 1.51 | 1.55 | 4.65 | -0.05 (-3.13%) | 99,011 |
| 23 Sep 2019 | USD | 1.6 | 1.64 | 1.59 | 1.6 | 4.8 | -0.01 (-0.62%) | 72,086 |
