| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 1.62 | 1.64 | 1.58 | 1.61 | 4.83 | -0.02 (-1.23%) | 79,364 |
| 19 Sep 2019 | USD | 1.68 | 1.69 | 1.61 | 1.63 | 4.89 | -0.05 (-2.98%) | 78,693 |
| 18 Sep 2019 | USD | 1.51 | 1.69 | 1.4614 | 1.68 | 5.04 | +0.1 (+6.33%) | 184,262 |
| 17 Sep 2019 | USD | 1.75 | 1.82 | 1.51 | 1.58 | 4.74 | -0.17 (-9.71%) | 260,681 |
| 16 Sep 2019 | USD | 1.68 | 1.75 | 1.66 | 1.75 | 5.25 | +0.07 (+4.17%) | 179,375 |
| 13 Sep 2019 | USD | 1.61 | 1.68 | 1.61 | 1.68 | 5.04 | +0.07 (+4.35%) | 197,536 |
| 12 Sep 2019 | USD | 1.58 | 1.61 | 1.5739 | 1.61 | 4.83 | +0.01 (+0.63%) | 107,796 |
| 11 Sep 2019 | USD | 1.63 | 1.6824 | 1.53 | 1.6 | 4.8 | -0.03 (-1.84%) | 191,786 |
| 10 Sep 2019 | USD | 1.51 | 1.64 | 1.51 | 1.63 | 4.89 | +0.07 (+4.49%) | 193,355 |
| 9 Sep 2019 | USD | 1.52 | 1.56 | 1.51 | 1.56 | 4.68 | +0.01 (+0.65%) | 105,692 |
| 6 Sep 2019 | USD | 1.55 | 1.59 | 1.54 | 1.55 | 4.65 | -0.01 (-0.64%) | 148,542 |
| 5 Sep 2019 | USD | 1.57 | 1.585 | 1.5 | 1.56 | 4.68 | -0.01 (-0.64%) | 144,087 |
| 4 Sep 2019 | USD | 1.55 | 1.6 | 1.55 | 1.57 | 4.71 | +0.06 (+3.97%) | 86,307 |
| 3 Sep 2019 | USD | 1.88 | 1.89 | 1.4 | 1.51 | 4.53 | -0.39 (-20.53%) | 706,767 |
| 2 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.06 | 2.13 | 1.88 | 1.9 | 5.7 | -0.18 (-8.65%) | 230,265 |
| 29 Aug 2019 | USD | 2.08 | 2.16 | 2.07 | 2.08 | 6.24 | -0.01 (-0.48%) | 107,695 |
| 28 Aug 2019 | USD | 2.13 | 2.185 | 2.09 | 2.09 | 6.27 | -0.06 (-2.79%) | 151,132 |
| 27 Aug 2019 | USD | 2.26 | 2.3 | 2.1273 | 2.15 | 6.45 | -0.14 (-6.11%) | 158,610 |
| 26 Aug 2019 | USD | 2.4 | 2.45 | 2.27 | 2.29 | 6.87 | -0.11 (-4.58%) | 201,671 |
| 23 Aug 2019 | USD | 2.4 | 2.45 | 2.33 | 2.4 | 7.2 | -0.03 (-1.23%) | 215,498 |
| 22 Aug 2019 | USD | 2.41 | 2.43 | 2.3509 | 2.43 | 7.29 | -0.01 (-0.41%) | 169,293 |
| 21 Aug 2019 | USD | 2.38 | 2.45 | 2.37 | 2.44 | 7.32 | +0.07 (+2.95%) | 188,345 |
| 20 Aug 2019 | USD | 2.42 | 2.49 | 2.3 | 2.37 | 7.11 | -0.1 (-4.05%) | 169,765 |
| 19 Aug 2019 | USD | 2.45 | 2.49 | 2.42 | 2.47 | 7.41 | +0.05 (+2.07%) | 201,439 |
| 16 Aug 2019 | USD | 2.46 | 2.5 | 2.33 | 2.42 | 7.26 | -0.04 (-1.63%) | 238,074 |
| 15 Aug 2019 | USD | 2.39 | 2.48 | 2.35 | 2.46 | 7.38 | +0.08 (+3.36%) | 234,141 |
| 14 Aug 2019 | USD | 2.3 | 2.4 | 2.3 | 2.38 | 7.14 | +0.03 (+1.28%) | 213,541 |
| 13 Aug 2019 | USD | 2.23 | 2.4339 | 2.23 | 2.35 | 7.05 | +0.09 (+3.98%) | 281,785 |
| 12 Aug 2019 | USD | 2.21 | 2.28 | 2.2 | 2.26 | 6.78 | 0.0 (0.0%) | 215,725 |
