| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 2.22 | 2.27 | 2.2 | 2.26 | 6.78 | 0.0 (0.0%) | 210,363 |
| 8 Aug 2019 | USD | 2.25 | 2.28 | 2.2 | 2.26 | 6.78 | +0.03 (+1.35%) | 197,287 |
| 7 Aug 2019 | USD | 2.25 | 2.29 | 2.2 | 2.23 | 6.69 | -0.05 (-2.19%) | 184,636 |
| 6 Aug 2019 | USD | 2.23 | 2.29 | 2.23 | 2.28 | 6.84 | +0.02 (+0.88%) | 203,210 |
| 5 Aug 2019 | USD | 2.3 | 2.3 | 2.19 | 2.26 | 6.78 | -0.05 (-2.16%) | 162,257 |
| 2 Aug 2019 | USD | 2.27 | 2.33 | 2.19 | 2.31 | 6.93 | +0.01 (+0.43%) | 204,484 |
| 1 Aug 2019 | USD | 2.29 | 2.3 | 2.22 | 2.3 | 6.9 | +0.04 (+1.77%) | 199,431 |
| 31 Jul 2019 | USD | 2.19 | 2.28 | 2.19 | 2.26 | 6.78 | +0.05 (+2.26%) | 139,912 |
| 30 Jul 2019 | USD | 2.21 | 2.29 | 2.195 | 2.21 | 6.63 | -0.03 (-1.34%) | 155,440 |
| 29 Jul 2019 | USD | 2.22 | 2.28 | 2.17 | 2.24 | 6.72 | +0.03 (+1.36%) | 210,377 |
| 26 Jul 2019 | USD | 2.24 | 2.3 | 2.18 | 2.21 | 6.63 | -0.025 (-1.12%) | 181,325 |
| 25 Jul 2019 | USD | 2.21 | 2.29 | 2.21 | 2.235 | 6.705 | +0.015 (+0.68%) | 222,926 |
| 24 Jul 2019 | USD | 2.2 | 2.29 | 2.2 | 2.22 | 6.66 | -0.015 (-0.67%) | 212,713 |
| 23 Jul 2019 | USD | 2.25 | 2.31 | 2.19 | 2.235 | 6.705 | -0.025 (-1.11%) | 210,517 |
| 22 Jul 2019 | USD | 2.21 | 2.31 | 2.18 | 2.26 | 6.78 | +0.03 (+1.35%) | 192,452 |
| 19 Jul 2019 | USD | 2.2 | 2.29 | 2.14 | 2.23 | 6.69 | +0.06 (+2.76%) | 259,659 |
| 18 Jul 2019 | USD | 2.2 | 2.25 | 2.12 | 2.17 | 6.51 | -0.04 (-1.81%) | 217,095 |
| 17 Jul 2019 | USD | 2.43 | 2.49 | 2.1 | 2.21 | 6.63 | -0.22 (-9.05%) | 389,339 |
| 16 Jul 2019 | USD | 2.35 | 2.45 | 2.35 | 2.43 | 7.29 | +0.09 (+3.85%) | 204,604 |
| 15 Jul 2019 | USD | 2.32 | 2.44 | 2.31 | 2.34 | 7.02 | -0.03 (-1.27%) | 140,056 |
| 12 Jul 2019 | USD | 2.32 | 2.39 | 2.32 | 2.37 | 7.11 | +0.04 (+1.72%) | 143,356 |
| 11 Jul 2019 | USD | 2.37 | 2.45 | 2.31 | 2.33 | 6.99 | -0.08 (-3.32%) | 121,795 |
| 10 Jul 2019 | USD | 2.52 | 2.54 | 2.4 | 2.41 | 7.23 | -0.13 (-5.12%) | 101,134 |
| 9 Jul 2019 | USD | 2.52 | 2.6 | 2.5 | 2.54 | 7.62 | -0.01 (-0.39%) | 193,951 |
| 8 Jul 2019 | USD | 2.45 | 2.56 | 2.45 | 2.55 | 7.65 | +0.08 (+3.24%) | 174,534 |
| 5 Jul 2019 | USD | 2.49 | 2.53 | 2.4 | 2.47 | 7.41 | -0.06 (-2.37%) | 166,180 |
| 4 Jul 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 7.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.49 | 2.54 | 2.435 | 2.53 | 7.59 | +0.04 (+1.61%) | 247,368 |
| 2 Jul 2019 | USD | 2.44 | 2.5 | 2.41 | 2.49 | 7.47 | +0.04 (+1.63%) | 130,709 |
| 1 Jul 2019 | USD | 2.4 | 2.4598 | 2.35 | 2.45 | 7.35 | +0.07 (+2.94%) | 137,984 |
