| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3.57 | 3.76 | 3.57 | 3.64 | 10.92 | +0.08 (+2.25%) | 288,002 |
| 4 Apr 2019 | USD | 3.45 | 3.64 | 3.45 | 3.56 | 10.68 | +0.14 (+4.09%) | 255,440 |
| 3 Apr 2019 | USD | 3.4 | 3.55 | 3.27 | 3.42 | 10.26 | +0.06 (+1.79%) | 319,629 |
| 2 Apr 2019 | USD | 3.27 | 3.47 | 3.04 | 3.36 | 10.08 | +0.02 (+0.60%) | 252,868 |
| 1 Apr 2019 | USD | 3.34 | 3.53 | 3.34 | 3.34 | 10.02 | 0.0 (0.0%) | 324,596 |
| 29 Mar 2019 | USD | 3.05 | 3.4406 | 3.05 | 3.34 | 10.02 | +0.39 (+13.22%) | 749,807 |
| 28 Mar 2019 | USD | 2.77 | 3.01 | 2.7601 | 2.95 | 8.85 | +0.03 (+1.03%) | 199,101 |
| 27 Mar 2019 | USD | 2.7 | 3.01 | 2.7 | 2.92 | 8.76 | +0.24 (+8.96%) | 312,707 |
| 26 Mar 2019 | USD | 2.5 | 2.72 | 2.4 | 2.68 | 8.04 | +0.22 (+8.94%) | 281,253 |
| 25 Mar 2019 | USD | 2.55 | 2.55 | 2.42 | 2.46 | 7.38 | -0.1 (-3.91%) | 189,493 |
| 22 Mar 2019 | USD | 2.65 | 2.67 | 2.54 | 2.56 | 7.68 | -0.1 (-3.76%) | 139,880 |
| 21 Mar 2019 | USD | 2.61 | 2.67 | 2.6 | 2.66 | 7.98 | +0.06 (+2.31%) | 115,684 |
| 20 Mar 2019 | USD | 2.58 | 2.75 | 2.58 | 2.6 | 7.8 | -0.02 (-0.76%) | 109,171 |
| 19 Mar 2019 | USD | 2.71 | 2.76 | 2.58 | 2.62 | 7.86 | -0.1 (-3.68%) | 204,581 |
| 18 Mar 2019 | USD | 2.8 | 2.84 | 2.67 | 2.72 | 8.16 | -0.03 (-1.09%) | 189,669 |
| 15 Mar 2019 | USD | 2.82 | 2.84 | 2.75 | 2.75 | 8.25 | -0.06 (-2.14%) | 239,982 |
| 14 Mar 2019 | USD | 3.06 | 3.07 | 2.75 | 2.81 | 8.43 | -0.22 (-7.26%) | 323,789 |
| 13 Mar 2019 | USD | 2.96 | 3.03 | 2.9268 | 3.03 | 9.09 | +0.09 (+3.06%) | 188,528 |
| 12 Mar 2019 | USD | 2.9 | 2.97 | 2.88 | 2.94 | 8.82 | +0.03 (+1.03%) | 221,077 |
| 11 Mar 2019 | USD | 2.91 | 2.96 | 2.89 | 2.91 | 8.73 | +0.04 (+1.39%) | 206,006 |
| 8 Mar 2019 | USD | 2.81 | 2.93 | 2.78 | 2.87 | 8.61 | -0.13 (-4.33%) | 182,947 |
| 7 Mar 2019 | USD | 3.11 | 3.16 | 2.94 | 3 | 9 | -0.15 (-4.76%) | 213,154 |
| 6 Mar 2019 | USD | 3.21 | 3.3 | 3.05 | 3.15 | 9.45 | -0.1 (-3.08%) | 250,439 |
| 5 Mar 2019 | USD | 3.55 | 3.61 | 3.18 | 3.25 | 9.75 | -0.36 (-9.97%) | 461,842 |
| 4 Mar 2019 | USD | 3.84 | 3.86 | 3.61 | 3.61 | 10.83 | -0.27 (-6.96%) | 564,122 |
| 1 Mar 2019 | USD | 3.65 | 3.95 | 3.65 | 3.88 | 11.64 | +0.2 (+5.43%) | 253,698 |
| 28 Feb 2019 | USD | 3.65 | 3.71 | 3.35 | 3.68 | 11.04 | +0.08 (+2.22%) | 406,846 |
| 27 Feb 2019 | USD | 3.74 | 3.88 | 3.57 | 3.6 | 10.8 | -0.18 (-4.76%) | 447,085 |
| 26 Feb 2019 | USD | 3.92 | 3.99 | 3.63 | 3.78 | 11.34 | -0.19 (-4.79%) | 521,963 |
| 25 Feb 2019 | USD | 3.68 | 4.1 | 3.65 | 3.97 | 11.91 | +0.56 (+16.42%) | 947,310 |
