| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 3.19 | 3.48 | 3.18 | 3.41 | 10.23 | +0.25 (+7.91%) | 364,437 |
| 21 Feb 2019 | USD | 3.06 | 3.2099 | 3.06 | 3.16 | 9.48 | +0.1 (+3.27%) | 212,751 |
| 20 Feb 2019 | USD | 2.94 | 3.09 | 2.9233 | 3.06 | 9.18 | +0.11 (+3.73%) | 235,719 |
| 19 Feb 2019 | USD | 2.9 | 3.01 | 2.87 | 2.95 | 8.85 | +0.03 (+1.03%) | 188,382 |
| 18 Feb 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 8.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.9 | 2.99 | 2.9 | 2.92 | 8.76 | -0.01 (-0.34%) | 181,840 |
| 14 Feb 2019 | USD | 2.9 | 2.95 | 2.84 | 2.93 | 8.79 | +0.02 (+0.69%) | 177,738 |
| 13 Feb 2019 | USD | 2.89 | 2.93 | 2.85 | 2.91 | 8.73 | +0.07 (+2.46%) | 176,169 |
| 12 Feb 2019 | USD | 2.9 | 2.98 | 2.84 | 2.84 | 8.52 | -0.03 (-1.05%) | 176,155 |
| 11 Feb 2019 | USD | 2.8 | 2.9 | 2.77 | 2.87 | 8.61 | +0.12 (+4.36%) | 187,008 |
| 8 Feb 2019 | USD | 2.6689 | 2.78 | 2.63 | 2.75 | 8.25 | +0.04 (+1.48%) | 132,908 |
| 7 Feb 2019 | USD | 2.88 | 2.92 | 2.705 | 2.71 | 8.13 | -0.12 (-4.24%) | 188,962 |
| 6 Feb 2019 | USD | 2.77 | 2.91 | 2.77 | 2.83 | 8.49 | +0.06 (+2.17%) | 183,173 |
| 5 Feb 2019 | USD | 2.65 | 2.8 | 2.64 | 2.77 | 8.31 | +0.11 (+4.14%) | 179,639 |
| 4 Feb 2019 | USD | 2.57 | 2.72 | 2.57 | 2.66 | 7.98 | +0.01 (+0.38%) | 173,970 |
| 1 Feb 2019 | USD | 2.7 | 2.79 | 2.57 | 2.65 | 7.95 | -0.07 (-2.57%) | 164,186 |
| 31 Jan 2019 | USD | 2.58 | 2.75 | 2.57 | 2.72 | 8.16 | +0.11 (+4.21%) | 174,352 |
| 30 Jan 2019 | USD | 2.53 | 2.61 | 2.5 | 2.61 | 7.83 | +0.11 (+4.40%) | 166,609 |
| 29 Jan 2019 | USD | 2.41 | 2.54 | 2.41 | 2.5 | 7.5 | +0.05 (+2.04%) | 135,853 |
| 28 Jan 2019 | USD | 2.5 | 2.5 | 2.37 | 2.45 | 7.35 | -0.06 (-2.39%) | 204,004 |
| 25 Jan 2019 | USD | 2.5 | 2.56 | 2.48 | 2.51 | 7.53 | +0.04 (+1.62%) | 194,447 |
| 24 Jan 2019 | USD | 2.7 | 2.7 | 2.35 | 2.47 | 7.41 | -0.2 (-7.49%) | 366,388 |
| 23 Jan 2019 | USD | 2.64 | 2.7885 | 2.61 | 2.67 | 8.01 | -0.04 (-1.48%) | 161,349 |
| 22 Jan 2019 | USD | 2.87 | 2.87 | 2.68 | 2.71 | 8.13 | -0.23 (-7.82%) | 181,899 |
| 21 Jan 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.75 | 2.99 | 2.75 | 2.94 | 8.82 | +0.21 (+7.69%) | 293,114 |
| 17 Jan 2019 | USD | 2.72 | 2.82 | 2.63 | 2.73 | 8.19 | -0.06 (-2.15%) | 154,512 |
| 16 Jan 2019 | USD | 2.6 | 2.82 | 2.55 | 2.79 | 8.37 | -0.03 (-1.06%) | 434,465 |
| 15 Jan 2019 | USD | 2.64 | 2.86 | 2.37 | 2.82 | 8.46 | +0.16 (+6.02%) | 805,224 |
| 14 Jan 2019 | USD | 2.73 | 2.82 | 2.66 | 2.66 | 7.98 | -0.14 (-5%) | 391,723 |
