| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 2.84 | 2.95 | 2.77 | 2.8 | 8.4 | -0.1 (-3.45%) | 468,320 |
| 10 Jan 2019 | USD | 2.94 | 2.95 | 2.74 | 2.9 | 8.7 | -0.08 (-2.68%) | 789,701 |
| 9 Jan 2019 | USD | 3.12 | 3.15 | 2.83 | 2.98 | 8.94 | -0.07 (-2.30%) | 832,909 |
| 8 Jan 2019 | USD | 2.81 | 3.15 | 2.7968 | 3.05 | 9.15 | +0.35 (+12.96%) | 1,225,398 |
| 7 Jan 2019 | USD | 2.58 | 2.72 | 2.5 | 2.7 | 8.1 | +0.18 (+7.14%) | 477,114 |
| 4 Jan 2019 | USD | 2.38 | 2.55 | 2.32 | 2.52 | 7.56 | +0.16 (+6.78%) | 299,226 |
| 3 Jan 2019 | USD | 2.32 | 2.39 | 2.26 | 2.36 | 7.08 | +0.06 (+2.61%) | 270,595 |
| 2 Jan 2019 | USD | 2.41 | 2.41 | 2.1673 | 2.3 | 6.9 | -0.2 (-8%) | 669,855 |
| 1 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.7 | 2.7 | 2.405 | 2.5 | 7.5 | -0.12 (-4.58%) | 703,386 |
| 28 Dec 2018 | USD | 2.37 | 2.7262 | 2.37 | 2.62 | 7.86 | +0.22 (+9.17%) | 780,193 |
| 27 Dec 2018 | USD | 2.14 | 2.43 | 2.1 | 2.4 | 7.2 | +0.23 (+10.60%) | 1,014,826 |
| 26 Dec 2018 | USD | 1.95 | 2.21 | 1.9228 | 2.17 | 6.51 | +0.22 (+11.28%) | 606,115 |
| 24 Dec 2018 | USD | 1.92 | 1.95 | 1.871 | 1.95 | 5.85 | +0.05 (+2.63%) | 170,499 |
| 21 Dec 2018 | USD | 2 | 2 | 1.8689 | 1.9 | 5.7 | -0.05 (-2.56%) | 477,607 |
| 20 Dec 2018 | USD | 1.99 | 2.02 | 1.9 | 1.95 | 5.85 | -0.05 (-2.50%) | 323,957 |
| 19 Dec 2018 | USD | 1.95 | 2.01 | 1.93 | 2 | 6 | +0.03 (+1.52%) | 359,325 |
| 18 Dec 2018 | USD | 1.99 | 2.09 | 1.96 | 1.97 | 5.91 | +0.01 (+0.51%) | 260,454 |
| 17 Dec 2018 | USD | 1.98 | 2.17 | 1.95 | 1.96 | 5.88 | +0.01 (+0.51%) | 512,377 |
| 14 Dec 2018 | USD | 2.1 | 2.22 | 1.9 | 1.95 | 5.85 | -0.2 (-9.30%) | 777,675 |
| 13 Dec 2018 | USD | 2.1 | 2.26 | 2.1 | 2.15 | 6.45 | +0.09 (+4.37%) | 749,357 |
| 12 Dec 2018 | USD | 2.09 | 2.15 | 2.02 | 2.06 | 6.18 | +0.06 (+3%) | 626,706 |
| 11 Dec 2018 | USD | 2.27 | 2.4 | 1.92 | 2 | 6 | -0.23 (-10.31%) | 1,660,129 |
| 10 Dec 2018 | USD | 2.3 | 2.85 | 2.12 | 2.23 | 6.69 | +0.34 (+17.99%) | 7,456,529 |
| 7 Dec 2018 | USD | 2.24 | 2.32 | 1.87 | 1.89 | 5.67 | -0.35 (-15.63%) | 781,438 |
| 6 Dec 2018 | USD | 2.64 | 2.879 | 2.15 | 2.24 | 6.72 | -0.76 (-25.33%) | 965,390 |
| 4 Dec 2018 | USD | 3.18 | 3.3 | 2.91 | 3 | 9 | -0.18 (-5.66%) | 528,005 |
| 3 Dec 2018 | USD | 4 | 4 | 3.15 | 3.18 | 9.54 | -1.22 (-27.73%) | 686,005 |
| 30 Nov 2018 | USD | 4.38 | 4.45 | 4.267 | 4.4 | 13.2 | +0.05 (+1.15%) | 132,289 |
| 29 Nov 2018 | USD | 4.31 | 4.64 | 4.28 | 4.35 | 13.05 | -0.02 (-0.46%) | 239,008 |
