Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1.24 | 1.24 | 1.113 | 1.1401 | 1.1401 | -0.02 (-1.72%) | 3,911 |
28 Mar 2024 | USD | 1.1492 | 1.2407 | 1.1492 | 1.16 | 1.16 | +0.05 (+4.50%) | 972 |
27 Mar 2024 | USD | 1.0311 | 1.25 | 1.0311 | 1.11 | 1.11 | -0.11 (-9.02%) | 3,090 |
26 Mar 2024 | USD | 1.11 | 1.25 | 1.11 | 1.22 | 1.22 | +0.19 (+18.45%) | 4,649 |
25 Mar 2024 | USD | 1.24 | 1.24 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 3,502 |
22 Mar 2024 | USD | 1.15 | 1.3 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 7,092 |
21 Mar 2024 | USD | 1.28 | 1.3 | 1.1801 | 1.2 | 1.2 | -0.055 (-4.40%) | 12,351 |
20 Mar 2024 | USD | 1.23 | 1.31 | 1.1706 | 1.2552 | 1.2552 | +0.005 (+0.42%) | 7,710 |
19 Mar 2024 | USD | 1.29 | 1.3 | 1.215 | 1.25 | 1.25 | -0.02 (-1.57%) | 10,430 |
18 Mar 2024 | USD | 1.04 | 1.39 | 1.04 | 1.27 | 1.27 | +0.27 (+27%) | 78,338 |
15 Mar 2024 | USD | 1.335 | 1.335 | 1 | 1 | 1 | -0.29 (-22.48%) | 20,354 |
14 Mar 2024 | USD | 1.31 | 1.41 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 5,827 |
13 Mar 2024 | USD | 1.35 | 1.41 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 13,364 |
12 Mar 2024 | USD | 1.42 | 1.55 | 1.27 | 1.39 | 1.39 | 0.0 (0.0%) | 23,641 |
11 Mar 2024 | USD | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | +0.1 (+7.75%) | 20,819 |
8 Mar 2024 | USD | 1.3 | 1.4 | 1.22 | 1.29 | 1.29 | -0.06 (-4.44%) | 33,481 |
7 Mar 2024 | USD | 1.42 | 1.4394 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 11,647 |
6 Mar 2024 | USD | 1.23 | 1.5299 | 1.23 | 1.32 | 1.32 | +0.09 (+7.32%) | 58,771 |
5 Mar 2024 | USD | 1.23 | 1.36 | 1.223 | 1.23 | 1.23 | -0.07 (-5.38%) | 19,603 |
4 Mar 2024 | USD | 1.37 | 1.38 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 15,711 |
1 Mar 2024 | USD | 1.36 | 1.45 | 1.3201 | 1.39 | 1.39 | +0.03 (+2.21%) | 14,420 |
29 Feb 2024 | USD | 1.39 | 1.39 | 1.29 | 1.36 | 1.36 | -0.03 (-2.16%) | 10,586 |
28 Feb 2024 | USD | 1.41 | 1.41 | 1.26 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,636 |
27 Feb 2024 | USD | 1.37 | 1.475 | 1.25 | 1.4 | 1.4 | 0.0 (0.0%) | 25,558 |
26 Feb 2024 | USD | 1.28 | 1.4694 | 1.2338 | 1.4 | 1.4 | +0.09 (+6.87%) | 33,748 |
23 Feb 2024 | USD | 1.19 | 1.3461 | 1.19 | 1.31 | 1.31 | +0.14 (+11.97%) | 27,879 |
22 Feb 2024 | USD | 1.14 | 1.24 | 1.0826 | 1.17 | 1.17 | -0.02 (-1.68%) | 37,143 |
21 Feb 2024 | USD | 1.3 | 1.34 | 1.16 | 1.19 | 1.19 | -0.14 (-10.53%) | 28,402 |
20 Feb 2024 | USD | 1.41 | 1.41 | 1.29 | 1.33 | 1.33 | -0.15 (-10.14%) | 51,031 |
16 Feb 2024 | USD | 1.48 | 1.48 | 1.38 | 1.48 | 1.48 | -0.06 (-3.90%) | 38,243 |