| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 7.71 | 7.9727 | 7.71 | 7.88 | 23.64 | +0.01 (+0.13%) | 94,259 |
| 16 Oct 2018 | USD | 7.9 | 8.03 | 7.74 | 7.87 | 23.61 | +0.07 (+0.90%) | 143,549 |
| 15 Oct 2018 | USD | 7.39 | 7.81 | 7.39 | 7.8 | 23.4 | +0.36 (+4.84%) | 145,700 |
| 12 Oct 2018 | USD | 7.58 | 7.65 | 7.4 | 7.44 | 22.32 | 0.0 (0.0%) | 83,239 |
| 11 Oct 2018 | USD | 7.54 | 7.713 | 7.41 | 7.44 | 22.32 | -0.16 (-2.11%) | 102,354 |
| 10 Oct 2018 | USD | 7.88 | 7.99 | 7.6 | 7.6 | 22.8 | -0.34 (-4.28%) | 93,744 |
| 9 Oct 2018 | USD | 8.0301 | 8.04 | 7.81 | 7.94 | 23.82 | 0.0 (0.0%) | 73,517 |
| 8 Oct 2018 | USD | 7.69 | 8.01 | 7.69 | 7.94 | 23.82 | +0.14 (+1.79%) | 94,485 |
| 5 Oct 2018 | USD | 8.05 | 8.07 | 7.8 | 7.8 | 23.4 | -0.25 (-3.11%) | 129,217 |
| 4 Oct 2018 | USD | 7.95 | 8.05 | 7.9 | 8.05 | 24.15 | +0.1 (+1.26%) | 202,074 |
| 3 Oct 2018 | USD | 7.88 | 8 | 7.81 | 7.95 | 23.85 | +0.12 (+1.53%) | 179,817 |
| 2 Oct 2018 | USD | 7.82 | 7.9999 | 7.77 | 7.83 | 23.49 | -0.05 (-0.63%) | 94,766 |
| 1 Oct 2018 | USD | 7.96 | 7.97 | 7.86 | 7.88 | 23.64 | 0.0 (0.0%) | 87,068 |
| 28 Sep 2018 | USD | 7.82 | 7.99 | 7.81 | 7.88 | 23.64 | +0.1 (+1.29%) | 59,345 |
| 27 Sep 2018 | USD | 7.83 | 7.9507 | 7.6 | 7.78 | 23.34 | 0.0 (0.0%) | 77,224 |
| 26 Sep 2018 | USD | 7.97 | 8.0336 | 7.67 | 7.78 | 23.34 | -0.21 (-2.63%) | 158,876 |
| 25 Sep 2018 | USD | 8.39 | 8.5727 | 7.85 | 7.99 | 23.97 | -0.26 (-3.15%) | 267,776 |
| 24 Sep 2018 | USD | 8.3 | 8.54 | 8.25 | 8.25 | 24.75 | -0.06 (-0.72%) | 102,170 |
| 21 Sep 2018 | USD | 8.32 | 8.42 | 8.04 | 8.31 | 24.93 | 0.0 (0.0%) | 115,447 |
| 20 Sep 2018 | USD | 8.1 | 8.41 | 7.9 | 8.31 | 24.93 | +0.2 (+2.47%) | 86,396 |
| 19 Sep 2018 | USD | 7.91 | 8.3 | 7.79 | 8.11 | 24.33 | +0.2 (+2.53%) | 96,081 |
| 18 Sep 2018 | USD | 7.84 | 8.01 | 7.69 | 7.91 | 23.73 | +0.03 (+0.38%) | 118,070 |
| 17 Sep 2018 | USD | 7.49 | 7.95 | 7.49 | 7.88 | 23.64 | +0.32 (+4.23%) | 111,267 |
| 14 Sep 2018 | USD | 7.74 | 8.08 | 7.31 | 7.56 | 22.68 | -0.23 (-2.95%) | 315,524 |
| 13 Sep 2018 | USD | 8.11 | 8.2 | 7.7 | 7.79 | 23.37 | -0.18 (-2.26%) | 138,271 |
| 12 Sep 2018 | USD | 7.9 | 8.06 | 7.67 | 7.97 | 23.91 | +0.09 (+1.14%) | 107,922 |
| 11 Sep 2018 | USD | 7.89 | 8.08 | 7.6 | 7.88 | 23.64 | -0.1 (-1.25%) | 118,633 |
| 10 Sep 2018 | USD | 8.28 | 8.42 | 7.89 | 7.98 | 23.94 | -0.36 (-4.32%) | 118,698 |
| 7 Sep 2018 | USD | 8.31 | 8.44 | 8.29 | 8.34 | 25.02 | 0.0 (0.0%) | 100,528 |
| 6 Sep 2018 | USD | 8.31 | 8.55 | 8.16 | 8.34 | 25.02 | -0.14 (-1.65%) | 118,125 |
