| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 8.2232 | 8.7 | 8.2232 | 8.48 | 25.44 | -0.19 (-2.19%) | 79,633 |
| 4 Sep 2018 | USD | 8.46 | 8.77 | 8.34 | 8.67 | 26.01 | +0.13 (+1.52%) | 140,672 |
| 3 Sep 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 25.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.59 | 8.7 | 8.45 | 8.54 | 25.62 | -0.06 (-0.70%) | 66,109 |
| 30 Aug 2018 | USD | 8.67 | 8.72 | 8.51 | 8.6 | 25.8 | -0.05 (-0.58%) | 94,439 |
| 29 Aug 2018 | USD | 8.19 | 8.8226 | 8.19 | 8.65 | 25.95 | +0.16 (+1.88%) | 141,948 |
| 28 Aug 2018 | USD | 7.96 | 8.6 | 7.96 | 8.49 | 25.47 | +0.29 (+3.54%) | 136,680 |
| 27 Aug 2018 | USD | 8.08 | 8.55 | 8.0263 | 8.2 | 24.6 | -0.108 (-1.30%) | 101,421 |
| 24 Aug 2018 | USD | 8.45 | 8.6822 | 8.14 | 8.3076 | 24.9228 | -0.142 (-1.69%) | 62,344 |
| 23 Aug 2018 | USD | 8.65 | 8.65 | 8.3 | 8.45 | 25.35 | -0.08 (-0.94%) | 140,366 |
| 22 Aug 2018 | USD | 8.42 | 8.58 | 8.24 | 8.53 | 25.59 | +0.4 (+4.92%) | 112,489 |
| 21 Aug 2018 | USD | 8.5 | 8.95 | 8.05 | 8.13 | 24.39 | -0.1 (-1.22%) | 77,865 |
| 20 Aug 2018 | USD | 8.99 | 9.06 | 8.071 | 8.23 | 24.69 | -0.35 (-4.08%) | 72,915 |
| 17 Aug 2018 | USD | 7.99 | 8.8976 | 7.9 | 8.58 | 25.74 | +0.6 (+7.52%) | 75,544 |
| 16 Aug 2018 | USD | 7.59 | 8.1 | 7.27 | 7.98 | 23.94 | +0.61 (+8.28%) | 73,235 |
| 15 Aug 2018 | USD | 7.3025 | 7.39 | 7 | 7.37 | 22.11 | -0.05 (-0.67%) | 94,055 |
| 14 Aug 2018 | USD | 7.6 | 7.81 | 7.3125 | 7.42 | 22.26 | -0.24 (-3.13%) | 53,041 |
| 13 Aug 2018 | USD | 8.39 | 8.39 | 7.3356 | 7.66 | 22.98 | -0.56 (-6.81%) | 70,825 |
| 10 Aug 2018 | USD | 8.27 | 8.46 | 8.12 | 8.22 | 24.66 | -0.18 (-2.14%) | 27,535 |
| 9 Aug 2018 | USD | 8.57 | 8.6102 | 8.26 | 8.4 | 25.2 | -0.26 (-3.00%) | 23,732 |
| 8 Aug 2018 | USD | 8.61 | 8.73 | 8.55 | 8.66 | 25.98 | +0.03 (+0.35%) | 8,898 |
| 7 Aug 2018 | USD | 8.84 | 8.93 | 8.58 | 8.63 | 25.89 | -0.16 (-1.82%) | 75,171 |
| 6 Aug 2018 | USD | 9.24 | 9.24 | 8.61 | 8.79 | 26.37 | -0.35 (-3.83%) | 40,740 |
| 3 Aug 2018 | USD | 9.29 | 9.3 | 8.84 | 9.14 | 27.42 | -0.25 (-2.66%) | 48,726 |
| 2 Aug 2018 | USD | 9.2 | 9.4 | 8.66 | 9.39 | 28.17 | +0.44 (+4.92%) | 90,850 |
| 1 Aug 2018 | USD | 9.0873 | 9.47 | 8.95 | 8.95 | 26.85 | -0.31 (-3.35%) | 92,089 |
| 31 Jul 2018 | USD | 9.61 | 9.65 | 9.19 | 9.26 | 27.78 | -0.24 (-2.53%) | 32,396 |
| 30 Jul 2018 | USD | 9.41 | 9.56 | 8.96 | 9.5 | 28.5 | +0.19 (+2.04%) | 36,432 |
| 27 Jul 2018 | USD | 9.48 | 9.63 | 9.307 | 9.31 | 27.93 | -0.14 (-1.48%) | 27,304 |
| 26 Jul 2018 | USD | 9.67 | 9.67 | 9.12 | 9.45 | 28.35 | -0.05 (-0.53%) | 55,749 |
