| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 12.2 | 12.2 | 11.7 | 11.8 | 35.4 | -0.54 (-4.38%) | 46,856 |
| 12 Jun 2018 | USD | 11.97 | 12.34 | 11.88 | 12.34 | 37.02 | +0.48 (+4.05%) | 76,540 |
| 11 Jun 2018 | USD | 12.33 | 12.33 | 11.565 | 11.86 | 35.58 | -0.39 (-3.18%) | 71,702 |
| 8 Jun 2018 | USD | 12.01 | 12.27 | 11.92 | 12.25 | 36.75 | +0.25 (+2.08%) | 124,265 |
| 7 Jun 2018 | USD | 11.83 | 12.1 | 11.83 | 12 | 36 | 0.0 (0.0%) | 62,723 |
| 6 Jun 2018 | USD | 11.9 | 12.01 | 11.8717 | 12 | 36 | +0.08 (+0.67%) | 62,782 |
| 5 Jun 2018 | USD | 12.18 | 12.1895 | 11.8 | 11.92 | 35.76 | -0.18 (-1.49%) | 19,450 |
| 4 Jun 2018 | USD | 11.625 | 12.1 | 11.6 | 12.1 | 36.3 | +0.57 (+4.94%) | 60,903 |
| 1 Jun 2018 | USD | 11.45 | 11.68 | 11.22 | 11.53 | 34.59 | -0.29 (-2.45%) | 49,850 |
| 31 May 2018 | USD | 12.07 | 12.075 | 11.72 | 11.82 | 35.46 | -0.21 (-1.75%) | 29,158 |
| 30 May 2018 | USD | 12.15 | 12.15 | 11.95 | 12.03 | 36.09 | +0.03 (+0.25%) | 41,012 |
| 29 May 2018 | USD | 12.2 | 12.2 | 11.9 | 12 | 36 | -0.2 (-1.64%) | 34,667 |
| 28 May 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 36.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.14 | 12.27 | 11.93 | 12.2 | 36.6 | -0.25 (-2.01%) | 35,018 |
| 24 May 2018 | USD | 12.79 | 12.79 | 12.01 | 12.45 | 37.35 | +0.18 (+1.47%) | 60,287 |
| 23 May 2018 | USD | 12.61 | 13.52 | 12.21 | 12.27 | 36.81 | -0.11 (-0.89%) | 140,512 |
| 22 May 2018 | USD | 12.25 | 12.48 | 12.13 | 12.38 | 37.14 | +0.36 (+3.00%) | 70,989 |
| 21 May 2018 | USD | 12.2 | 12.2 | 11.81 | 12.02 | 36.06 | -0.03 (-0.25%) | 41,345 |
| 18 May 2018 | USD | 12.11 | 12.2 | 12 | 12.05 | 36.15 | -0.02 (-0.17%) | 27,763 |
| 17 May 2018 | USD | 12.29 | 12.29 | 12.065 | 12.07 | 36.21 | -0.31 (-2.50%) | 46,211 |
| 16 May 2018 | USD | 12.1 | 12.38 | 11.95 | 12.38 | 37.14 | +0.39 (+3.25%) | 93,243 |
| 15 May 2018 | USD | 12 | 12.05 | 11.755 | 11.99 | 35.97 | +0.14 (+1.18%) | 67,585 |
| 14 May 2018 | USD | 11.99 | 11.99 | 11.655 | 11.85 | 35.55 | -0.03 (-0.25%) | 26,476 |
| 11 May 2018 | USD | 12 | 12.08 | 11.7 | 11.88 | 35.64 | +0.09 (+0.76%) | 32,665 |
| 10 May 2018 | USD | 11.9 | 11.9 | 11.55 | 11.79 | 35.37 | +0.18 (+1.55%) | 17,069 |
| 9 May 2018 | USD | 11.66 | 11.72 | 11.3356 | 11.61 | 34.83 | -0.05 (-0.43%) | 19,064 |
| 8 May 2018 | USD | 11.65 | 11.88 | 11.55 | 11.66 | 34.98 | +0.01 (+0.09%) | 32,200 |
| 7 May 2018 | USD | 11.69 | 11.69 | 11.61 | 11.65 | 34.95 | +0.05 (+0.43%) | 8,727 |
| 4 May 2018 | USD | 11.51 | 11.68 | 11.4101 | 11.6 | 34.8 | +0.39 (+3.48%) | 34,088 |
| 3 May 2018 | USD | 11.25 | 11.3 | 11.1 | 11.21 | 33.63 | +0.17 (+1.54%) | 13,831 |
