| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 11.15 | 11.27 | 11.01 | 11.04 | 33.12 | 0.0 (0.0%) | 16,082 |
| 1 May 2018 | USD | 11.34 | 11.34 | 10.92 | 11.04 | 33.12 | -0.4 (-3.50%) | 27,093 |
| 30 Apr 2018 | USD | 11.2 | 11.44 | 11.02 | 11.44 | 34.32 | +0.44 (+4%) | 11,359 |
| 27 Apr 2018 | USD | 10.9 | 11.23 | 10.9 | 11 | 33 | -0.02 (-0.18%) | 13,201 |
| 26 Apr 2018 | USD | 11.21 | 11.25 | 11 | 11.02 | 33.06 | +0.01 (+0.09%) | 10,874 |
| 25 Apr 2018 | USD | 11.11 | 11.15 | 10.88 | 11.01 | 33.03 | 0.0 (0.0%) | 23,803 |
| 24 Apr 2018 | USD | 11.4 | 11.5 | 10.82 | 11.01 | 33.03 | -0.32 (-2.82%) | 40,404 |
| 23 Apr 2018 | USD | 11.65 | 11.79 | 11.23 | 11.33 | 33.99 | -0.35 (-3.00%) | 39,923 |
| 20 Apr 2018 | USD | 12.09 | 12.09 | 11.55 | 11.68 | 35.04 | -0.26 (-2.18%) | 30,398 |
| 19 Apr 2018 | USD | 11.8501 | 11.95 | 11.85 | 11.94 | 35.82 | +0.14 (+1.19%) | 16,943 |
| 18 Apr 2018 | USD | 11.66 | 11.8 | 11.55 | 11.8 | 35.4 | +0.2 (+1.72%) | 90,908 |
| 17 Apr 2018 | USD | 11.67 | 11.7 | 11.46 | 11.6 | 34.8 | +0.07 (+0.61%) | 23,565 |
| 16 Apr 2018 | USD | 11.28 | 11.58 | 11.28 | 11.53 | 34.59 | +0.28 (+2.49%) | 23,381 |
| 13 Apr 2018 | USD | 11.1 | 11.75 | 11.08 | 11.25 | 33.75 | +0.25 (+2.27%) | 157,712 |
| 12 Apr 2018 | USD | 10.99 | 11.26 | 10.77 | 11 | 33 | 0.0 (0.0%) | 28,556 |
| 11 Apr 2018 | USD | 11.06 | 11.2 | 10.86 | 11 | 33 | +0.06 (+0.55%) | 46,064 |
| 10 Apr 2018 | USD | 11.08 | 11.159 | 10.83 | 10.94 | 32.82 | +0.12 (+1.11%) | 32,219 |
| 9 Apr 2018 | USD | 10.85 | 11.15 | 10.78 | 10.82 | 32.46 | -0.07 (-0.64%) | 34,888 |
| 6 Apr 2018 | USD | 11.08 | 11.08 | 10.6617 | 10.89 | 32.67 | -0.18 (-1.63%) | 34,464 |
| 5 Apr 2018 | USD | 11.13 | 11.13 | 10.8 | 11.07 | 33.21 | -0.33 (-2.89%) | 49,115 |
| 4 Apr 2018 | USD | 11.43 | 11.49 | 11.1201 | 11.4 | 34.2 | -0.12 (-1.04%) | 39,451 |
| 3 Apr 2018 | USD | 11.52 | 11.52 | 11.2625 | 11.52 | 34.56 | +0.09 (+0.79%) | 35,261 |
| 2 Apr 2018 | USD | 11.49 | 11.49 | 11.06 | 11.43 | 34.29 | +0.12 (+1.06%) | 33,417 |
| 30 Mar 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 33.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.1945 | 11.35 | 11.19 | 11.31 | 33.93 | -0.2 (-1.74%) | 7,093 |
| 28 Mar 2018 | USD | 11.51 | 11.55 | 11.17 | 11.51 | 34.53 | -0.3 (-2.54%) | 20,834 |
| 27 Mar 2018 | USD | 11.66 | 11.85 | 11.66 | 11.81 | 35.43 | +0.3 (+2.61%) | 6,353 |
| 26 Mar 2018 | USD | 11.26 | 11.5824 | 11.26 | 11.51 | 34.53 | +0.25 (+2.22%) | 21,750 |
| 23 Mar 2018 | USD | 11.26 | 11.3 | 10.925 | 11.26 | 33.78 | -0.34 (-2.93%) | 15,716 |
| 22 Mar 2018 | USD | 11.85 | 11.85 | 10.9637 | 11.6 | 34.8 | -0.5 (-4.13%) | 73,674 |
