| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 12.1 | 12.1 | 11.9 | 12.1 | 36.3 | -0.12 (-0.98%) | 14,644 |
| 20 Mar 2018 | USD | 11.98 | 12.25 | 11.98 | 12.22 | 36.66 | +0.32 (+2.69%) | 33,026 |
| 19 Mar 2018 | USD | 11.59 | 11.95 | 11.51 | 11.9 | 35.7 | +0.32 (+2.76%) | 44,675 |
| 16 Mar 2018 | USD | 11.6 | 11.6 | 11.47 | 11.58 | 34.74 | -0.17 (-1.45%) | 29,316 |
| 15 Mar 2018 | USD | 12.02 | 12.04 | 11.7 | 11.75 | 35.25 | -0.35 (-2.89%) | 26,231 |
| 14 Mar 2018 | USD | 12.2 | 12.25 | 12 | 12.1 | 36.3 | -0.23 (-1.86%) | 85,172 |
| 13 Mar 2018 | USD | 12.02 | 12.35 | 11.94 | 12.3296 | 36.9888 | +0.406 (+3.40%) | 57,051 |
| 12 Mar 2018 | USD | 11.85 | 11.95 | 11.6142 | 11.9237 | 35.7711 | +0.374 (+3.24%) | 66,424 |
| 9 Mar 2018 | USD | 11.74 | 11.74 | 11.15 | 11.55 | 34.65 | -0.35 (-2.94%) | 84,637 |
| 8 Mar 2018 | USD | 11.72 | 11.98 | 11.45 | 11.9 | 35.7 | +0.3 (+2.59%) | 137,518 |
| 7 Mar 2018 | USD | 11.39 | 11.8 | 11.36 | 11.6 | 34.8 | +0.28 (+2.47%) | 33,115 |
| 6 Mar 2018 | USD | 11.07 | 11.4799 | 10.8 | 11.32 | 33.96 | +0.42 (+3.85%) | 189,222 |
| 5 Mar 2018 | USD | 10.5 | 10.9415 | 10.45 | 10.9 | 32.7 | +0.5 (+4.81%) | 47,680 |
| 2 Mar 2018 | USD | 10.3911 | 10.4701 | 10.3911 | 10.4 | 31.2 | -0.08 (-0.76%) | 6,324 |
| 1 Mar 2018 | USD | 10.6 | 10.6 | 10.38 | 10.48 | 31.44 | -0.27 (-2.51%) | 29,063 |
| 28 Feb 2018 | USD | 10.75 | 10.75 | 10.52 | 10.75 | 32.25 | -0.25 (-2.27%) | 70,519 |
| 27 Feb 2018 | USD | 11 | 11.09 | 10.94 | 11 | 33 | 0.0 (0.0%) | 70,094 |
| 26 Feb 2018 | USD | 10.92 | 11 | 10.78 | 11 | 33 | +0.3 (+2.80%) | 52,777 |
| 23 Feb 2018 | USD | 10.86 | 10.89 | 10.67 | 10.7 | 32.1 | +0.09 (+0.85%) | 61,094 |
| 22 Feb 2018 | USD | 10.71 | 10.79 | 10.52 | 10.61 | 31.83 | -0.19 (-1.76%) | 19,348 |
| 21 Feb 2018 | USD | 10.8 | 10.86 | 10.711 | 10.8 | 32.4 | +0.05 (+0.47%) | 38,430 |
| 20 Feb 2018 | USD | 10.8 | 10.8 | 10.63 | 10.75 | 32.25 | +0.12 (+1.13%) | 9,609 |
| 19 Feb 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 31.89 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.8 | 10.8604 | 10.6 | 10.63 | 31.89 | -0.17 (-1.57%) | 36,769 |
| 15 Feb 2018 | USD | 10.43 | 10.8667 | 10.43 | 10.8 | 32.4 | +0.42 (+4.05%) | 76,588 |
| 14 Feb 2018 | USD | 10.4 | 10.5 | 10.2615 | 10.3801 | 31.1403 | -0.01 (-0.10%) | 35,840 |
| 13 Feb 2018 | USD | 10.5 | 10.9 | 10.2 | 10.39 | 31.17 | +0.05 (+0.48%) | 71,053 |
| 12 Feb 2018 | USD | 10.34 | 10.56 | 10.251 | 10.34 | 31.02 | +0.04 (+0.39%) | 45,165 |
| 9 Feb 2018 | USD | 10.31 | 10.46 | 10.29 | 10.3 | 30.9 | -0.08 (-0.77%) | 18,418 |
| 8 Feb 2018 | USD | 10.52 | 10.56 | 10.2 | 10.38 | 31.14 | -0.35 (-3.26%) | 40,051 |
