| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 10.71 | 10.96 | 10.69 | 10.73 | 32.19 | -0.02 (-0.19%) | 45,730 |
| 6 Feb 2018 | USD | 11.1 | 11.2909 | 10.62 | 10.75 | 32.25 | -0.95 (-8.12%) | 88,643 |
| 5 Feb 2018 | USD | 10.5 | 11.7442 | 10.21 | 11.7 | 35.1 | +1.4 (+13.59%) | 165,160 |
| 2 Feb 2018 | USD | 10.43 | 10.43 | 10.21 | 10.3 | 30.9 | -0.21 (-2.00%) | 62,487 |
| 1 Feb 2018 | USD | 10.65 | 10.65 | 10.4849 | 10.51 | 31.53 | -0.04 (-0.38%) | 10,902 |
| 31 Jan 2018 | USD | 10.8 | 10.8 | 10.4 | 10.55 | 31.65 | +0.04 (+0.38%) | 30,403 |
| 30 Jan 2018 | USD | 10.55 | 10.57 | 10.5 | 10.51 | 31.53 | 0.0 (0.0%) | 29,794 |
| 29 Jan 2018 | USD | 10.7 | 10.8 | 10.5 | 10.51 | 31.53 | +0.03 (+0.29%) | 52,226 |
| 26 Jan 2018 | USD | 10.67 | 10.85 | 10.45 | 10.48 | 31.44 | +0.01 (+0.10%) | 138,286 |
| 25 Jan 2018 | USD | 10.5 | 10.71 | 10.4 | 10.47 | 31.41 | +0.08 (+0.77%) | 92,710 |
| 24 Jan 2018 | USD | 10.4 | 10.5 | 10.34 | 10.3899 | 31.1697 | +0.03 (+0.29%) | 66,069 |
| 23 Jan 2018 | USD | 10.6 | 10.6 | 10.32 | 10.36 | 31.08 | -0.27 (-2.54%) | 131,554 |
| 22 Jan 2018 | USD | 10.73 | 10.91 | 10.63 | 10.63 | 31.89 | -0.1 (-0.93%) | 14,509 |
| 19 Jan 2018 | USD | 10.56 | 10.7568 | 10.56 | 10.73 | 32.19 | +0.17 (+1.61%) | 19,296 |
| 18 Jan 2018 | USD | 10.5 | 10.753 | 10.5 | 10.56 | 31.68 | +0.02 (+0.19%) | 29,619 |
| 17 Jan 2018 | USD | 10.86 | 10.86 | 10.5 | 10.54 | 31.62 | -0.32 (-2.95%) | 140,685 |
| 16 Jan 2018 | USD | 10.8 | 11.0166 | 10.8 | 10.86 | 32.58 | +0.06 (+0.56%) | 40,432 |
| 15 Jan 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 32.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.81 | 10.99 | 10.8 | 10.8 | 32.4 | 0.0 (0.0%) | 40,535 |
| 11 Jan 2018 | USD | 10.83 | 11 | 10.8 | 10.8 | 32.4 | -0.05 (-0.46%) | 110,776 |
| 10 Jan 2018 | USD | 11.4479 | 11.4479 | 10.85 | 10.85 | 32.55 | -0.55 (-4.82%) | 58,509 |
| 9 Jan 2018 | USD | 11.48 | 11.75 | 11.35 | 11.4 | 34.2 | +0.08 (+0.71%) | 65,285 |
| 8 Jan 2018 | USD | 11.54 | 11.7 | 11.3 | 11.32 | 33.96 | -0.32 (-2.75%) | 69,836 |
| 5 Jan 2018 | USD | 11.58 | 11.837 | 11.55 | 11.64 | 34.92 | -0.026 (-0.23%) | 98,332 |
| 4 Jan 2018 | USD | 11.76 | 12.2 | 11.458 | 11.6663 | 34.9989 | +0.286 (+2.52%) | 201,323 |
| 3 Jan 2018 | USD | 11.3 | 12.5311 | 11.27 | 11.38 | 34.14 | +0.12 (+1.07%) | 466,152 |
| 2 Jan 2018 | USD | 11 | 11.433 | 10.9 | 11.26 | 33.78 | +0.21 (+1.90%) | 134,889 |
| 1 Jan 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 33.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.01 | 11.1802 | 11.01 | 11.05 | 33.15 | -0.01 (-0.09%) | 1,765 |
| 28 Dec 2017 | USD | 11.3 | 11.3061 | 11 | 11.06 | 33.18 | -0.24 (-2.12%) | 10,848 |
