| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 10.9 | 11.36 | 10.82 | 11.3 | 33.9 | +0.5 (+4.63%) | 54,175 |
| 26 Dec 2017 | USD | 11.15 | 11.25 | 10.8 | 10.8 | 32.4 | -0.2 (-1.82%) | 52,387 |
| 25 Dec 2017 | USD | 11 | 11 | 11 | 11 | 33 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.03 | 11.0839 | 11 | 11 | 33 | 0.0 (0.0%) | 59,843 |
| 21 Dec 2017 | USD | 11.01 | 11.1 | 11 | 11 | 33 | 0.0 (0.0%) | 16,098 |
| 20 Dec 2017 | USD | 11 | 11.16 | 11 | 11 | 33 | 0.0 (0.0%) | 55,554 |
| 19 Dec 2017 | USD | 11.1136 | 11.1136 | 11 | 11 | 33 | -0.11 (-0.99%) | 55,161 |
| 18 Dec 2017 | USD | 11.3 | 11.439 | 11.051 | 11.11 | 33.33 | -0.06 (-0.54%) | 34,914 |
| 15 Dec 2017 | USD | 11.58 | 11.58 | 11.16 | 11.17 | 33.51 | -0.05 (-0.45%) | 12,575 |
| 14 Dec 2017 | USD | 11.48 | 11.81 | 11.21 | 11.22 | 33.66 | +0.05 (+0.45%) | 33,318 |
| 13 Dec 2017 | USD | 11.1091 | 11.57 | 11.1091 | 11.17 | 33.51 | +0.04 (+0.36%) | 33,654 |
| 12 Dec 2017 | USD | 11.46 | 11.5009 | 11.13 | 11.13 | 33.39 | -0.33 (-2.88%) | 94,728 |
| 11 Dec 2017 | USD | 11.43 | 11.73 | 11.33 | 11.46 | 34.38 | +0.19 (+1.69%) | 35,423 |
| 8 Dec 2017 | USD | 11.12 | 11.55 | 11.06 | 11.27 | 33.81 | +0.27 (+2.45%) | 77,434 |
| 7 Dec 2017 | USD | 11.2499 | 11.45 | 11 | 11 | 33 | -0.25 (-2.22%) | 168,502 |
| 6 Dec 2017 | USD | 11.5 | 11.5 | 11.1801 | 11.25 | 33.75 | -0.36 (-3.10%) | 27,200 |
| 5 Dec 2017 | USD | 12.02 | 12.6872 | 11.42 | 11.61 | 34.83 | +0.1 (+0.87%) | 152,004 |
| 4 Dec 2017 | USD | 11.6 | 11.7 | 11.11 | 11.51 | 34.53 | -0.13 (-1.12%) | 79,695 |
| 1 Dec 2017 | USD | 11.8 | 12.7405 | 11.53 | 11.64 | 34.92 | -0.72 (-5.83%) | 120,018 |
| 30 Nov 2017 | USD | 12.62 | 12.98 | 12.28 | 12.36 | 37.08 | -0.05 (-0.40%) | 37,329 |
| 29 Nov 2017 | USD | 12.98 | 13.15 | 12.338 | 12.41 | 37.23 | -0.57 (-4.39%) | 34,693 |
| 28 Nov 2017 | USD | 13.06 | 13.5 | 12.965 | 12.98 | 38.94 | -0.17 (-1.29%) | 52,925 |
| 27 Nov 2017 | USD | 13.0701 | 13.45 | 12.8557 | 13.1499 | 39.4497 | -0.16 (-1.20%) | 49,820 |
| 24 Nov 2017 | USD | 13.4 | 13.4 | 12.85 | 13.31 | 39.93 | +0.07 (+0.53%) | 32,882 |
| 23 Nov 2017 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 39.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.17 | 13.38 | 12.0402 | 13.24 | 39.72 | +0.18 (+1.38%) | 137,447 |
| 21 Nov 2017 | USD | 11.8 | 13.2356 | 11.61 | 13.06 | 39.18 | +0.22 (+1.71%) | 162,976 |
| 20 Nov 2017 | USD | 13.6 | 13.6 | 12.73 | 12.84 | 38.52 | -0.91 (-6.62%) | 129,909 |
| 17 Nov 2017 | USD | 14 | 14 | 13.056 | 13.75 | 41.25 | -0.24 (-1.72%) | 125,493 |
| 16 Nov 2017 | USD | 14 | 14 | 13.25 | 13.99 | 41.97 | +0.37 (+2.72%) | 173,489 |
