Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 12.5 | 13.74 | 12.42 | 13.62 | 40.86 | +1.1 (+8.79%) | 190,047 |
14 Nov 2017 | USD | 12.54 | 13.15 | 11.72 | 12.52 | 37.56 | -0.13 (-1.03%) | 140,986 |
13 Nov 2017 | USD | 12 | 12.65 | 11.71 | 12.65 | 37.95 | +0.9 (+7.66%) | 157,091 |
10 Nov 2017 | USD | 11.24 | 12.1 | 11.1447 | 11.75 | 35.25 | +0.7 (+6.33%) | 229,837 |
9 Nov 2017 | USD | 11 | 11.2895 | 10.94 | 11.05 | 33.15 | +0.1 (+0.91%) | 209,873 |
8 Nov 2017 | USD | 11.18 | 11.5 | 10.9 | 10.95 | 32.85 | -0.13 (-1.17%) | 216,311 |
7 Nov 2017 | USD | 11.14 | 11.95 | 11 | 11.08 | 33.24 | +0.1 (+0.91%) | 170,934 |
6 Nov 2017 | USD | 12 | 12.3 | 10.86 | 10.98 | 32.94 | -1.68 (-13.27%) | 246,997 |
3 Nov 2017 | USD | 15 | 17 | 12.11 | 12.66 | 37.98 | 0.0 (0.0%) | 476,808 |