| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 23.995 | 23.995 | 23.75 | 23.75 | 23.75 | -0.3 (-1.25%) | 1,422 |
| 19 Sep 2024 | USD | 24.04 | 24.05 | 23.75 | 24.05 | 24.05 | +0.43 (+1.82%) | 4,149 |
| 18 Sep 2024 | USD | 23.5 | 23.75 | 23.5 | 23.62 | 23.62 | +0.12 (+0.51%) | 10,378 |
| 17 Sep 2024 | USD | 23.5 | 23.6499 | 23.27 | 23.5 | 23.5 | +0.15 (+0.64%) | 7,923 |
| 16 Sep 2024 | USD | 22.9 | 23.49 | 22.9 | 23.35 | 23.35 | +0.55 (+2.41%) | 5,982 |
| 13 Sep 2024 | USD | 22.85 | 22.85 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 1,466 |
| 12 Sep 2024 | USD | 22.64 | 22.99 | 22.5857 | 22.75 | 22.75 | +0.1 (+0.44%) | 7,496 |
| 11 Sep 2024 | USD | 22.81 | 22.81 | 22.5701 | 22.65 | 22.65 | -0.23 (-1.01%) | 6,256 |
| 10 Sep 2024 | USD | 22.99 | 22.99 | 22.64 | 22.88 | 22.88 | +0.02 (+0.09%) | 3,113 |
| 9 Sep 2024 | USD | 22.67 | 22.93 | 22.6001 | 22.86 | 22.86 | +0.07 (+0.31%) | 3,808 |
| 6 Sep 2024 | USD | 22.8 | 22.8 | 22.55 | 22.79 | 22.79 | -0.03 (-0.13%) | 5,173 |
| 5 Sep 2024 | USD | 22.85 | 22.9 | 22.72 | 22.82 | 22.82 | -0.085 (-0.37%) | 2,715 |
| 4 Sep 2024 | USD | 22.65 | 22.905 | 22.65 | 22.905 | 22.905 | -0.085 (-0.37%) | 3,183 |
| 3 Sep 2024 | USD | 23.29 | 23.29 | 22.99 | 22.99 | 22.99 | +0.03 (+0.13%) | 569 |
| 30 Aug 2024 | USD | 22.95 | 23.3 | 22.95 | 22.96 | 22.96 | +0.06 (+0.26%) | 3,407 |
| 29 Aug 2024 | USD | 22.76 | 22.9 | 22.725 | 22.8999 | 22.8999 | +0.3 (+1.33%) | 5,505 |
| 28 Aug 2024 | USD | 22.675 | 22.7721 | 22.5998 | 22.6001 | 22.6001 | -0.2 (-0.88%) | 2,838 |
| 27 Aug 2024 | USD | 22.75 | 22.8 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 794 |
| 26 Aug 2024 | USD | 22.8 | 22.82 | 22.75 | 22.8 | 22.8 | +0.05 (+0.22%) | 2,172 |
| 23 Aug 2024 | USD | 22.99 | 22.99 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 3,540 |
| 22 Aug 2024 | USD | 22.88 | 22.88 | 22.77 | 22.77 | 22.77 | +0.12 (+0.53%) | 491 |
| 21 Aug 2024 | USD | 22.22 | 22.7 | 22.22 | 22.65 | 22.65 | +0.11 (+0.49%) | 4,702 |
| 20 Aug 2024 | USD | 22.49 | 22.56 | 22.48 | 22.54 | 22.54 | +0.09 (+0.40%) | 5,201 |
| 19 Aug 2024 | USD | 22.05 | 22.4899 | 22.05 | 22.45 | 22.45 | +0.31 (+1.40%) | 12,661 |
| 16 Aug 2024 | USD | 22.3 | 22.4166 | 22.14 | 22.1403 | 22.1403 | -0.24 (-1.07%) | 10,286 |
| 15 Aug 2024 | USD | 22.3303 | 22.38 | 22.33 | 22.38 | 22.38 | -0.05 (-0.22%) | 1,864 |
| 14 Aug 2024 | USD | 22.3 | 22.43 | 22.3 | 22.43 | 22.43 | +0.275 (+1.24%) | 2,983 |
| 13 Aug 2024 | USD | 22.25 | 22.2999 | 22.155 | 22.155 | 22.155 | -0.015 (-0.07%) | 6,764 |
| 12 Aug 2024 | USD | 22.1 | 22.22 | 22 | 22.17 | 22.17 | -0.07 (-0.31%) | 3,433 |
| 9 Aug 2024 | USD | 22.17 | 22.25 | 22.06 | 22.24 | 22.24 | -0.01 (-0.04%) | 9,683 |
