| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 22.04 | 22.25 | 21.9002 | 22.25 | 22.25 | +0.41 (+1.88%) | 9,970 |
| 7 Aug 2024 | USD | 21.9 | 21.9 | 21.7 | 21.84 | 21.84 | -0.09 (-0.41%) | 3,346 |
| 6 Aug 2024 | USD | 21.28 | 21.93 | 21.28 | 21.93 | 21.93 | +0.35 (+1.62%) | 2,505 |
| 5 Aug 2024 | USD | 21.4 | 21.61 | 21.28 | 21.58 | 21.58 | -0.03 (-0.14%) | 6,812 |
| 2 Aug 2024 | USD | 21.59 | 21.7 | 21.59 | 21.61 | 21.61 | +0.02 (+0.09%) | 2,536 |
| 1 Aug 2024 | USD | 21.7 | 21.7 | 21.52 | 21.59 | 21.59 | -0.11 (-0.51%) | 3,738 |
| 31 Jul 2024 | USD | 21.62 | 21.7482 | 21.57 | 21.7 | 21.7 | +0.065 (+0.30%) | 17,531 |
| 30 Jul 2024 | USD | 21.73 | 21.73 | 21.58 | 21.635 | 21.635 | -0.015 (-0.07%) | 2,660 |
| 29 Jul 2024 | USD | 21.75 | 21.76 | 21.51 | 21.65 | 21.65 | -0.05 (-0.23%) | 10,064 |
| 26 Jul 2024 | USD | 21.65 | 21.7231 | 21.52 | 21.7 | 21.7 | 0.0 (0.0%) | 6,690 |
| 25 Jul 2024 | USD | 21.52 | 21.73 | 21.52 | 21.7 | 21.7 | +0.2 (+0.93%) | 8,886 |
| 24 Jul 2024 | USD | 21.56 | 21.6468 | 21.5 | 21.5 | 21.5 | -0.19 (-0.88%) | 9,842 |
| 23 Jul 2024 | USD | 21.6 | 21.7 | 21.57 | 21.69 | 21.69 | +0.12 (+0.56%) | 7,982 |
| 22 Jul 2024 | USD | 21.58 | 21.68 | 21.51 | 21.57 | 21.57 | +0.01 (+0.05%) | 8,297 |
| 19 Jul 2024 | USD | 21.53 | 21.56 | 21.34 | 21.56 | 21.56 | +0.03 (+0.14%) | 5,052 |
| 18 Jul 2024 | USD | 21.4501 | 21.535 | 21.4 | 21.53 | 21.53 | -0.04 (-0.19%) | 4,180 |
| 17 Jul 2024 | USD | 21.58 | 21.6 | 21.5 | 21.57 | 21.57 | -0.09 (-0.42%) | 7,139 |
| 16 Jul 2024 | USD | 21.21 | 21.66 | 21.19 | 21.66 | 21.66 | +0.42 (+1.98%) | 27,080 |
| 15 Jul 2024 | USD | 21.03 | 21.24 | 21.03 | 21.24 | 21.24 | +0.09 (+0.43%) | 21,502 |
| 12 Jul 2024 | USD | 21.06 | 21.21 | 21.04 | 21.15 | 21.15 | +0.1 (+0.48%) | 35,895 |
| 11 Jul 2024 | USD | 21.18 | 21.31 | 21.01 | 21.05 | 21.05 | -0.1 (-0.47%) | 84,427 |
| 10 Jul 2024 | USD | 21.015 | 21.2063 | 20.97 | 21.15 | 21.15 | 0.0 (0.0%) | 9,755 |
| 9 Jul 2024 | USD | 21.15 | 21.2827 | 21.05 | 21.15 | 21.15 | -0.24 (-1.12%) | 7,036 |
| 8 Jul 2024 | USD | 21.25 | 21.39 | 21.2 | 21.39 | 21.39 | +0.17 (+0.80%) | 21,908 |
| 5 Jul 2024 | USD | 21.19 | 21.22 | 21.19 | 21.22 | 21.22 | +0.02 (+0.09%) | 636 |
| 3 Jul 2024 | USD | 21.21 | 21.21 | 21.02 | 21.2 | 21.2 | -0.04 (-0.19%) | 4,817 |
| 2 Jul 2024 | USD | 20.95 | 21.2654 | 20.91 | 21.24 | 21.24 | +0.38 (+1.82%) | 3,702 |
| 1 Jul 2024 | USD | 21.1 | 21.15 | 20.74 | 20.86 | 20.86 | -0.54 (-2.52%) | 41,692 |
| 28 Jun 2024 | USD | 21.68 | 21.7 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 2,701 |
| 27 Jun 2024 | USD | 21.7 | 21.72 | 21.48 | 21.49 | 21.49 | -0.26 (-1.20%) | 6,618 |
