| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 26.6 | 26.66 | 26.33 | 26.55 | 26.55 | +0.5 (+1.92%) | 4,767 |
| 20 Dec 2021 | USD | 25.66 | 26.32 | 25.66 | 26.05 | 26.05 | -0.45 (-1.70%) | 5,173 |
| 17 Dec 2021 | USD | 26.4 | 26.5 | 26.3902 | 26.5 | 26.5 | 0.0 (0.0%) | 5,508 |
| 16 Dec 2021 | USD | 26.3 | 26.5 | 26.02 | 26.5 | 26.5 | +0.207 (+0.79%) | 20,023 |
| 15 Dec 2021 | USD | 26.03 | 26.2933 | 26.03 | 26.2933 | 26.2933 | -0.167 (-0.63%) | 1,669 |
| 14 Dec 2021 | USD | 26.12 | 26.7623 | 26 | 26.46 | 26.46 | +0.59 (+2.28%) | 2,839 |
| 13 Dec 2021 | USD | 25.86 | 25.87 | 25.67 | 25.87 | 25.87 | +0.09 (+0.35%) | 8,821 |
| 10 Dec 2021 | USD | 25.75 | 25.78 | 25.64 | 25.78 | 25.78 | +0.03 (+0.12%) | 3,664 |
| 9 Dec 2021 | USD | 25.75 | 25.8 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 15,853 |
| 8 Dec 2021 | USD | 25.8 | 25.96 | 25.57 | 25.6 | 25.6 | -0.35 (-1.35%) | 4,853 |
| 7 Dec 2021 | USD | 26 | 26.1163 | 25.75 | 25.95 | 25.95 | -0.12 (-0.46%) | 12,470 |
| 6 Dec 2021 | USD | 26.01 | 26.12 | 25.4 | 26.07 | 26.07 | +0.07 (+0.27%) | 13,794 |
| 3 Dec 2021 | USD | 26.1 | 26.185 | 26 | 26 | 26 | -0.38 (-1.44%) | 5,743 |
| 2 Dec 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.53 (+2.05%) | 343 |
| 1 Dec 2021 | USD | 25.73 | 26.18 | 25.73 | 25.85 | 25.85 | +0.25 (+0.98%) | 7,281 |
| 30 Nov 2021 | USD | 25.66 | 25.82 | 25.5 | 25.6 | 25.6 | -0.09 (-0.35%) | 10,389 |
| 29 Nov 2021 | USD | 25.97 | 25.97 | 25.69 | 25.69 | 25.69 | -0.16 (-0.62%) | 5,564 |
| 26 Nov 2021 | USD | 25.66 | 26.0781 | 25.16 | 25.85 | 25.85 | +0.04 (+0.15%) | 9,468 |
| 24 Nov 2021 | USD | 25.88 | 26.03 | 25.35 | 25.81 | 25.81 | -0.05 (-0.19%) | 28,514 |
| 23 Nov 2021 | USD | 26.22 | 26.24 | 25.25 | 25.86 | 25.86 | -0.55 (-2.08%) | 10,626 |
| 22 Nov 2021 | USD | 26.69 | 26.7502 | 26.4 | 26.41 | 26.41 | -0.275 (-1.03%) | 8,395 |
| 19 Nov 2021 | USD | 26.73 | 26.9742 | 26.53 | 26.685 | 26.685 | -0.289 (-1.07%) | 9,592 |
| 18 Nov 2021 | USD | 26.4619 | 26.9742 | 26.4619 | 26.9742 | 26.9742 | +0.284 (+1.06%) | 1,259 |
| 17 Nov 2021 | USD | 26.61 | 26.75 | 26.505 | 26.69 | 26.69 | -0.03 (-0.11%) | 21,858 |
| 16 Nov 2021 | USD | 26.68 | 26.8553 | 26.63 | 26.72 | 26.72 | -0.07 (-0.26%) | 21,918 |
| 15 Nov 2021 | USD | 26.78 | 27.35 | 26.56 | 26.79 | 26.79 | -0.07 (-0.26%) | 24,554 |
| 12 Nov 2021 | USD | 26.86 | 27.02 | 26.86 | 26.86 | 26.86 | -0.18 (-0.67%) | 6,545 |
| 11 Nov 2021 | USD | 27.4399 | 27.4399 | 26.9 | 27.04 | 27.04 | -0.145 (-0.53%) | 5,358 |
| 10 Nov 2021 | USD | 27.6 | 27.6 | 27.172 | 27.1852 | 27.1852 | -0.795 (-2.84%) | 3,545 |
| 9 Nov 2021 | USD | 27.85 | 27.98 | 27.8 | 27.98 | 27.98 | +0.03 (+0.11%) | 56,298 |
