| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 27.79 | 28.1 | 27.79 | 27.95 | 27.95 | +0.16 (+0.58%) | 39,113 |
| 5 Nov 2021 | USD | 27.32 | 27.92 | 27.165 | 27.79 | 27.79 | +0.25 (+0.91%) | 8,328 |
| 4 Nov 2021 | USD | 27.8 | 27.82 | 27.2 | 27.54 | 27.54 | -0.38 (-1.36%) | 7,776 |
| 3 Nov 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 7,153 |
| 2 Nov 2021 | USD | 27.81 | 27.92 | 27.81 | 27.92 | 27.92 | +0.02 (+0.07%) | 14,154 |
| 1 Nov 2021 | USD | 27.51 | 27.9 | 27.51 | 27.9 | 27.9 | +0.04 (+0.14%) | 2,828 |
| 29 Oct 2021 | USD | 27.86 | 27.92 | 27.67 | 27.86 | 27.86 | -0.01 (-0.04%) | 10,089 |
| 28 Oct 2021 | USD | 27.85 | 27.87 | 27.85 | 27.87 | 27.87 | -0.05 (-0.18%) | 663 |
| 27 Oct 2021 | USD | 27.51 | 27.92 | 27.5 | 27.92 | 27.92 | +0.28 (+1.01%) | 7,514 |
| 26 Oct 2021 | USD | 27.5 | 27.65 | 27.5 | 27.64 | 27.64 | -0.07 (-0.25%) | 494 |
| 25 Oct 2021 | USD | 27.73 | 27.73 | 27.7 | 27.71 | 27.71 | -0.09 (-0.32%) | 1,271 |
| 22 Oct 2021 | USD | 27.63 | 27.89 | 27.63 | 27.8 | 27.8 | +0.09 (+0.32%) | 14,931 |
| 21 Oct 2021 | USD | 27.7 | 27.92 | 27.45 | 27.71 | 27.71 | +0.03 (+0.11%) | 19,984 |
| 20 Oct 2021 | USD | 27.1485 | 27.92 | 27.1485 | 27.68 | 27.68 | -0.08 (-0.29%) | 2,429 |
| 19 Oct 2021 | USD | 27.87 | 27.94 | 26.76 | 27.76 | 27.76 | -0.09 (-0.32%) | 59,290 |
| 18 Oct 2021 | USD | 27.5 | 27.87 | 27.5 | 27.85 | 27.85 | +0.05 (+0.18%) | 3,980 |
| 15 Oct 2021 | USD | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 930 |
| 14 Oct 2021 | USD | 27.8 | 27.8 | 27.589 | 27.8 | 27.8 | -0.02 (-0.07%) | 5,236 |
| 13 Oct 2021 | USD | 27.35 | 28.1 | 27.3131 | 27.82 | 27.82 | +0.49 (+1.79%) | 26,576 |
| 12 Oct 2021 | USD | 27 | 27.33 | 26.99 | 27.33 | 27.33 | +0.23 (+0.85%) | 31,664 |
| 11 Oct 2021 | USD | 27.33 | 27.33 | 27.09 | 27.1 | 27.1 | +0.17 (+0.63%) | 3,197 |
| 8 Oct 2021 | USD | 27.255 | 27.255 | 26.93 | 26.93 | 26.93 | -0.42 (-1.54%) | 1,245 |
| 7 Oct 2021 | USD | 27 | 27.35 | 27 | 27.35 | 27.35 | +0.37 (+1.37%) | 4,958 |
| 6 Oct 2021 | USD | 26.7 | 26.98 | 26.7 | 26.98 | 26.98 | +0.28 (+1.05%) | 5,670 |
| 5 Oct 2021 | USD | 26.56 | 26.75 | 26.5313 | 26.7 | 26.7 | -0.1 (-0.37%) | 3,167 |
| 4 Oct 2021 | USD | 26.635 | 27.2266 | 26.63 | 26.8 | 26.8 | -0.4 (-1.47%) | 4,443 |
| 1 Oct 2021 | USD | 26.93 | 27.2 | 26.93 | 27.2 | 27.2 | +0.27 (+1.00%) | 4,171 |
| 30 Sep 2021 | USD | 26.58 | 26.93 | 26.58 | 26.93 | 26.93 | +0.16 (+0.60%) | 6,037 |
| 29 Sep 2021 | USD | 26.56 | 26.81 | 26.56 | 26.77 | 26.77 | +0.38 (+1.44%) | 5,277 |
| 28 Sep 2021 | USD | 26.74 | 26.74 | 26.0638 | 26.39 | 26.39 | -0.52 (-1.93%) | 8,618 |
