| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 26.98 | 27.0879 | 26.91 | 26.91 | 26.91 | -0.19 (-0.70%) | 4,286 |
| 24 Sep 2021 | USD | 27.29 | 27.2985 | 26.96 | 27.1 | 27.1 | +0.07 (+0.26%) | 7,175 |
| 23 Sep 2021 | USD | 26.89 | 27.4799 | 26.89 | 27.03 | 27.03 | +0.21 (+0.78%) | 6,848 |
| 22 Sep 2021 | USD | 26.72 | 26.85 | 26.65 | 26.82 | 26.82 | +0.19 (+0.71%) | 2,144 |
| 21 Sep 2021 | USD | 26.43 | 26.84 | 26.41 | 26.63 | 26.63 | -0.07 (-0.26%) | 6,995 |
| 20 Sep 2021 | USD | 26.46 | 26.83 | 26.33 | 26.6995 | 26.6995 | +0.07 (+0.26%) | 6,026 |
| 17 Sep 2021 | USD | 26.56 | 26.735 | 26.56 | 26.63 | 26.63 | +0.07 (+0.26%) | 1,784 |
| 16 Sep 2021 | USD | 26.55 | 26.76 | 26.523 | 26.56 | 26.56 | -0.06 (-0.23%) | 1,709 |
| 15 Sep 2021 | USD | 26.74 | 26.74 | 26.53 | 26.62 | 26.62 | +0.03 (+0.11%) | 32,244 |
| 14 Sep 2021 | USD | 26.75 | 26.75 | 26.48 | 26.59 | 26.59 | -0.16 (-0.60%) | 42,366 |
| 13 Sep 2021 | USD | 26.75 | 27.03 | 26.66 | 26.75 | 26.75 | 0.0 (0.0%) | 22,393 |
| 10 Sep 2021 | USD | 27.16 | 27.16 | 26.04 | 26.75 | 26.75 | -0.45 (-1.65%) | 22,602 |
| 9 Sep 2021 | USD | 27.37 | 27.65 | 26.84 | 27.2 | 27.2 | -0.04 (-0.15%) | 22,047 |
| 8 Sep 2021 | USD | 27.59 | 27.59 | 27.03 | 27.24 | 27.24 | -0.09 (-0.33%) | 12,842 |
| 7 Sep 2021 | USD | 28.05 | 28.07 | 27.28 | 27.33 | 27.33 | -0.75 (-2.67%) | 7,595 |
| 3 Sep 2021 | USD | 28.06 | 28.1 | 28.06 | 28.08 | 28.08 | -0.01 (-0.04%) | 2,433 |
| 2 Sep 2021 | USD | 28 | 28.14 | 27.955 | 28.09 | 28.09 | +0.29 (+1.04%) | 2,825 |
| 1 Sep 2021 | USD | 27.71 | 27.8 | 27.71 | 27.8 | 27.8 | -0.06 (-0.22%) | 2,248 |
| 31 Aug 2021 | USD | 27.52 | 27.93 | 27.52 | 27.86 | 27.86 | -0.03 (-0.11%) | 3,560 |
| 30 Aug 2021 | USD | 27.6 | 27.9 | 27.55 | 27.89 | 27.89 | +0.34 (+1.23%) | 2,967 |
| 27 Aug 2021 | USD | 27.5 | 27.8 | 27.03 | 27.55 | 27.55 | +0.09 (+0.33%) | 7,617 |
| 26 Aug 2021 | USD | 27.95 | 28.13 | 27.46 | 27.46 | 27.46 | -0.49 (-1.75%) | 2,466 |
| 25 Aug 2021 | USD | 27.95 | 28.24 | 27.9 | 27.95 | 27.95 | -0.011 (-0.04%) | 12,128 |
| 24 Aug 2021 | USD | 28.07 | 28.17 | 27.9615 | 27.9615 | 27.9615 | +0.032 (+0.11%) | 8,233 |
| 23 Aug 2021 | USD | 27.61 | 28.8 | 27.61 | 27.93 | 27.93 | +0.18 (+0.65%) | 21,853 |
| 20 Aug 2021 | USD | 27.45 | 27.75 | 27.45 | 27.75 | 27.75 | +0.29 (+1.06%) | 5,702 |
| 19 Aug 2021 | USD | 27.25 | 27.51 | 27.25 | 27.46 | 27.46 | +0.21 (+0.77%) | 2,141 |
| 18 Aug 2021 | USD | 27.23 | 27.25 | 27.23 | 27.25 | 27.25 | -0.19 (-0.69%) | 603 |
| 17 Aug 2021 | USD | 27 | 27.4977 | 27 | 27.44 | 27.44 | +0.035 (+0.13%) | 7,219 |
| 16 Aug 2021 | USD | 27.5 | 27.5 | 26.8604 | 27.405 | 27.405 | -0.095 (-0.35%) | 1,076 |
