| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 27.368 | 27.5 | 27.1101 | 27.4999 | 27.4999 | +0.11 (+0.40%) | 2,792 |
| 12 Aug 2021 | USD | 27.17 | 27.4 | 27.17 | 27.39 | 27.39 | +0.385 (+1.43%) | 3,791 |
| 11 Aug 2021 | USD | 27.25 | 27.25 | 27.005 | 27.005 | 27.005 | -0.324 (-1.18%) | 835 |
| 10 Aug 2021 | USD | 27.3285 | 27.3285 | 27.3285 | 27.3285 | 27.3285 | +0.153 (+0.56%) | 1,137 |
| 9 Aug 2021 | USD | 27.3948 | 27.4 | 27.1755 | 27.1755 | 27.1755 | -0.214 (-0.78%) | 1,475 |
| 6 Aug 2021 | USD | 27.125 | 27.5 | 27.125 | 27.39 | 27.39 | +0.11 (+0.40%) | 2,789 |
| 5 Aug 2021 | USD | 27.16 | 27.4 | 27.15 | 27.28 | 27.28 | -0.14 (-0.51%) | 7,469 |
| 4 Aug 2021 | USD | 27.25 | 27.48 | 27.14 | 27.42 | 27.42 | -0.08 (-0.29%) | 2,389 |
| 3 Aug 2021 | USD | 27.26 | 27.75 | 27.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,319 |
| 2 Aug 2021 | USD | 27.3253 | 27.37 | 26.7958 | 27 | 27 | -0.35 (-1.28%) | 7,066 |
| 30 Jul 2021 | USD | 26.678 | 27.35 | 26.678 | 27.35 | 27.35 | +0.49 (+1.82%) | 6,274 |
| 29 Jul 2021 | USD | 26.7 | 27.29 | 26.6 | 26.86 | 26.86 | -0.09 (-0.33%) | 7,237 |
| 28 Jul 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 248 |
| 27 Jul 2021 | USD | 26.78 | 26.95 | 26.57 | 26.95 | 26.95 | -0.15 (-0.55%) | 7,830 |
| 26 Jul 2021 | USD | 27.3261 | 27.334 | 26.7958 | 27.1 | 27.1 | +0.24 (+0.89%) | 7,832 |
| 23 Jul 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 26.88 | 26.88 | 26.86 | 26.86 | 26.86 | +0.22 (+0.83%) | 200 |
| 21 Jul 2021 | USD | 26.781 | 26.781 | 26.64 | 26.64 | 26.64 | +0.07 (+0.26%) | 237 |
| 20 Jul 2021 | USD | 26.4785 | 26.57 | 26.4785 | 26.57 | 26.57 | -0.16 (-0.60%) | 277 |
| 19 Jul 2021 | USD | 26.75 | 26.8 | 26.62 | 26.73 | 26.73 | -0.09 (-0.34%) | 21,224 |
| 16 Jul 2021 | USD | 26.8 | 26.82 | 26.7801 | 26.82 | 26.82 | -0.18 (-0.67%) | 2,979 |
| 15 Jul 2021 | USD | 27.01 | 27.01 | 26.8504 | 27 | 27 | +0.19 (+0.71%) | 5,443 |
| 14 Jul 2021 | USD | 26.7821 | 26.81 | 26.7821 | 26.81 | 26.81 | -0.059 (-0.22%) | 1,469 |
| 13 Jul 2021 | USD | 26.81 | 26.92 | 26.75 | 26.8688 | 26.8688 | -0.051 (-0.19%) | 14,531 |
| 12 Jul 2021 | USD | 26.715 | 26.93 | 26.715 | 26.92 | 26.92 | -0.08 (-0.30%) | 8,619 |
| 9 Jul 2021 | USD | 26.96 | 27 | 26.96 | 27 | 27 | 0.0 (0.0%) | 3,574 |
| 8 Jul 2021 | USD | 26.5702 | 27 | 26.5702 | 27 | 27 | -0.07 (-0.26%) | 1,963 |
| 7 Jul 2021 | USD | 26.89 | 27.08 | 26.89 | 27.07 | 27.07 | +0.1 (+0.37%) | 8,333 |
| 6 Jul 2021 | USD | 26.83 | 27.03 | 26.74 | 26.97 | 26.97 | -0.07 (-0.26%) | 15,753 |
| 2 Jul 2021 | USD | 26.685 | 27.085 | 26.685 | 27.04 | 27.04 | +0.25 (+0.93%) | 3,946 |
