| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 26.51 | 27.37 | 26.5 | 26.79 | 26.79 | +0.03 (+0.11%) | 4,211 |
| 30 Jun 2021 | USD | 26.6 | 27.17 | 26.6 | 26.76 | 26.76 | -0.23 (-0.85%) | 10,218 |
| 29 Jun 2021 | USD | 27.2 | 27.2 | 26.8348 | 26.99 | 26.99 | -0.24 (-0.88%) | 7,139 |
| 28 Jun 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 27.24 | 27.3 | 27.22 | 27.23 | 27.23 | -0.17 (-0.62%) | 13,119 |
| 24 Jun 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 402 |
| 23 Jun 2021 | USD | 27.43 | 27.7476 | 27.4 | 27.4 | 27.4 | +0.14 (+0.51%) | 12,126 |
| 22 Jun 2021 | USD | 27.18 | 27.45 | 27.18 | 27.26 | 27.26 | +0.08 (+0.29%) | 809 |
| 21 Jun 2021 | USD | 26.69 | 27.46 | 26.69 | 27.18 | 27.18 | +0.34 (+1.27%) | 5,454 |
| 18 Jun 2021 | USD | 26.7151 | 26.98 | 26.715 | 26.84 | 26.84 | +0.11 (+0.41%) | 23,780 |
| 17 Jun 2021 | USD | 26.6 | 26.73 | 26.59 | 26.73 | 26.73 | +0.13 (+0.49%) | 14,143 |
| 16 Jun 2021 | USD | 26.59 | 26.6 | 26.55 | 26.6 | 26.6 | -0.01 (-0.04%) | 6,049 |
| 15 Jun 2021 | USD | 26.6 | 26.7 | 26.53 | 26.61 | 26.61 | -0.14 (-0.52%) | 7,096 |
| 14 Jun 2021 | USD | 26.69 | 26.75 | 26.69 | 26.75 | 26.75 | +0.04 (+0.15%) | 1,658 |
| 11 Jun 2021 | USD | 26.74 | 26.74 | 26.7 | 26.71 | 26.71 | -0.05 (-0.19%) | 6,125 |
| 10 Jun 2021 | USD | 26.65 | 26.76 | 26.6001 | 26.76 | 26.76 | +0.18 (+0.68%) | 9,624 |
| 9 Jun 2021 | USD | 26.52 | 26.58 | 26.47 | 26.58 | 26.58 | +0.02 (+0.08%) | 7,518 |
| 8 Jun 2021 | USD | 26.9 | 26.9 | 26.55 | 26.56 | 26.56 | -0.34 (-1.26%) | 9,698 |
| 7 Jun 2021 | USD | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 2,984 |
| 4 Jun 2021 | USD | 27.05 | 27.1 | 27 | 27.1 | 27.1 | 0.0 (0.0%) | 1,281 |
| 3 Jun 2021 | USD | 27.15 | 27.16 | 27.1 | 27.1 | 27.1 | -0.14 (-0.51%) | 2,463 |
| 2 Jun 2021 | USD | 28 | 28 | 27 | 27.24 | 27.24 | -0.38 (-1.38%) | 24,691 |
| 1 Jun 2021 | USD | 27.66 | 28.0552 | 27.47 | 27.62 | 27.62 | -0.03 (-0.11%) | 21,519 |
| 28 May 2021 | USD | 27.48 | 27.66 | 27.46 | 27.65 | 27.65 | +0.4 (+1.47%) | 3,736 |
| 27 May 2021 | USD | 27.7426 | 27.7426 | 27.25 | 27.25 | 27.25 | -0.18 (-0.66%) | 6,544 |
| 26 May 2021 | USD | 27.29 | 27.5 | 26.9 | 27.43 | 27.43 | -0.02 (-0.07%) | 10,312 |
| 25 May 2021 | USD | 27.32 | 27.47 | 27.32 | 27.45 | 27.45 | +0.3 (+1.10%) | 2,967 |
| 24 May 2021 | USD | 27.77 | 27.77 | 27.12 | 27.15 | 27.15 | +0.22 (+0.82%) | 11,380 |
| 21 May 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.22 (+0.82%) | 174 |
| 20 May 2021 | USD | 26.7 | 26.71 | 26.7 | 26.71 | 26.71 | +0.06 (+0.23%) | 822 |
