| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 26.78 | 26.78 | 26.635 | 26.65 | 26.65 | -0.22 (-0.82%) | 11,142 |
| 18 May 2021 | USD | 27.28 | 27.28 | 26.87 | 26.87 | 26.87 | +0.03 (+0.11%) | 1,835 |
| 17 May 2021 | USD | 26.6 | 27.8 | 26.6 | 26.84 | 26.84 | +0.24 (+0.90%) | 9,352 |
| 14 May 2021 | USD | 26.75 | 27.7 | 26.54 | 26.6 | 26.6 | -0.04 (-0.15%) | 59,940 |
| 13 May 2021 | USD | 26.45 | 26.745 | 26.4318 | 26.64 | 26.64 | -0 (0.0%) | 11,595 |
| 12 May 2021 | USD | 26.7 | 26.99 | 26.495 | 26.6401 | 26.6401 | -0.16 (-0.60%) | 11,927 |
| 11 May 2021 | USD | 26.72 | 26.85 | 26.72 | 26.8 | 26.8 | -0.081 (-0.30%) | 5,939 |
| 10 May 2021 | USD | 26.87 | 26.9 | 26.87 | 26.881 | 26.881 | +0.021 (+0.08%) | 879 |
| 7 May 2021 | USD | 26.75 | 27 | 26.75 | 26.86 | 26.86 | +0.04 (+0.15%) | 2,946 |
| 6 May 2021 | USD | 26.98 | 26.998 | 26.8 | 26.82 | 26.82 | +0.09 (+0.34%) | 6,860 |
| 5 May 2021 | USD | 26.86 | 26.86 | 26.73 | 26.73 | 26.73 | -0.27 (-1%) | 1,630 |
| 4 May 2021 | USD | 26.3565 | 27 | 26.3565 | 27 | 27 | +0.27 (+1.01%) | 1,178 |
| 3 May 2021 | USD | 26.9855 | 27 | 26.63 | 26.73 | 26.73 | -0.22 (-0.82%) | 12,223 |
| 30 Apr 2021 | USD | 26.8 | 26.95 | 26.33 | 26.95 | 26.95 | +0.15 (+0.56%) | 10,379 |
| 29 Apr 2021 | USD | 26.8 | 26.8622 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,516 |
| 28 Apr 2021 | USD | 26.78 | 27.49 | 26.78 | 27 | 27 | +0.07 (+0.26%) | 16,775 |
| 27 Apr 2021 | USD | 26.78 | 26.93 | 26.78 | 26.93 | 26.93 | +0.11 (+0.41%) | 12,270 |
| 26 Apr 2021 | USD | 26.78 | 26.85 | 26.69 | 26.82 | 26.82 | -0.08 (-0.30%) | 16,789 |
| 23 Apr 2021 | USD | 26.69 | 26.95 | 26.435 | 26.9 | 26.9 | +0.103 (+0.39%) | 16,339 |
| 22 Apr 2021 | USD | 26.91 | 26.91 | 26.3684 | 26.7966 | 26.7966 | -0.153 (-0.57%) | 20,950 |
| 21 Apr 2021 | USD | 26.9001 | 27.0888 | 26.9001 | 26.95 | 26.95 | -0.25 (-0.92%) | 1,873 |
| 20 Apr 2021 | USD | 27.09 | 27.6529 | 26.8168 | 27.2 | 27.2 | -0.37 (-1.34%) | 2,364 |
| 19 Apr 2021 | USD | 26.75 | 28.86 | 26.75 | 27.57 | 27.57 | +0.59 (+2.19%) | 4,409 |
| 16 Apr 2021 | USD | 26.8 | 26.98 | 26.65 | 26.98 | 26.98 | +0.16 (+0.60%) | 3,276 |
| 15 Apr 2021 | USD | 26.9 | 26.9 | 26.621 | 26.82 | 26.82 | -0.05 (-0.19%) | 76,735 |
| 14 Apr 2021 | USD | 26.72 | 26.99 | 26.72 | 26.87 | 26.87 | -0.1 (-0.37%) | 17,478 |
| 13 Apr 2021 | USD | 26.6 | 26.99 | 26.5353 | 26.97 | 26.97 | +0.4 (+1.51%) | 9,012 |
| 12 Apr 2021 | USD | 26.5243 | 26.6443 | 26.5 | 26.57 | 26.57 | -0.07 (-0.26%) | 2,461 |
| 9 Apr 2021 | USD | 26.46 | 26.65 | 26.46 | 26.64 | 26.64 | +0.19 (+0.72%) | 11,468 |
| 8 Apr 2021 | USD | 26.06 | 26.48 | 25.85 | 26.45 | 26.45 | -0.05 (-0.19%) | 5,554 |
