| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 21.63 | 21.75 | 21.54 | 21.75 | 21.75 | +0.1 (+0.46%) | 4,656 |
| 25 Jun 2024 | USD | 21.6 | 21.7611 | 21.51 | 21.65 | 21.65 | +0.05 (+0.23%) | 12,760 |
| 24 Jun 2024 | USD | 22 | 22 | 21.5999 | 21.5999 | 21.5999 | -0 (0.0%) | 8,382 |
| 21 Jun 2024 | USD | 21.4139 | 21.65 | 21.4139 | 21.6 | 21.6 | +0.03 (+0.14%) | 27,188 |
| 20 Jun 2024 | USD | 21.6 | 21.64 | 21.57 | 21.57 | 21.57 | -0.14 (-0.64%) | 5,491 |
| 18 Jun 2024 | USD | 21.85 | 21.85 | 21.65 | 21.71 | 21.71 | +0.11 (+0.51%) | 4,463 |
| 17 Jun 2024 | USD | 22.05 | 22.05 | 21.6 | 21.6 | 21.6 | -0.29 (-1.32%) | 3,373 |
| 14 Jun 2024 | USD | 22 | 22 | 21.85 | 21.89 | 21.89 | -0.02 (-0.09%) | 1,558 |
| 13 Jun 2024 | USD | 21.86 | 22.23 | 21.84 | 21.91 | 21.91 | +0.11 (+0.50%) | 8,704 |
| 12 Jun 2024 | USD | 21.8416 | 21.87 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 2,749 |
| 11 Jun 2024 | USD | 22.05 | 22.05 | 21.75 | 21.75 | 21.75 | -0.28 (-1.27%) | 3,815 |
| 10 Jun 2024 | USD | 22.05 | 22.07 | 22.02 | 22.03 | 22.03 | -0.12 (-0.54%) | 1,690 |
| 7 Jun 2024 | USD | 22.1 | 22.2987 | 22.0201 | 22.15 | 22.15 | +0.06 (+0.27%) | 2,157 |
| 6 Jun 2024 | USD | 22.12 | 22.12 | 22.09 | 22.09 | 22.09 | -0.12 (-0.54%) | 876 |
| 5 Jun 2024 | USD | 22.44 | 22.44 | 22.2 | 22.21 | 22.21 | -0.14 (-0.63%) | 2,233 |
| 4 Jun 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.012 (+0.05%) | 223 |
| 3 Jun 2024 | USD | 22.06 | 22.338 | 22.06 | 22.338 | 22.338 | +0.318 (+1.44%) | 2,042 |
| 31 May 2024 | USD | 22.3896 | 22.3896 | 22.02 | 22.02 | 22.02 | -0.26 (-1.17%) | 782 |
| 30 May 2024 | USD | 22.09 | 22.46 | 22.09 | 22.28 | 22.28 | +0.1 (+0.45%) | 1,216 |
| 29 May 2024 | USD | 22.15 | 22.18 | 22.1 | 22.18 | 22.18 | -0.04 (-0.18%) | 3,155 |
| 28 May 2024 | USD | 22.41 | 22.415 | 22.15 | 22.22 | 22.22 | -0.322 (-1.43%) | 5,209 |
| 24 May 2024 | USD | 22.6205 | 22.6205 | 22.5417 | 22.5417 | 22.5417 | +0.242 (+1.08%) | 1,075 |
| 23 May 2024 | USD | 22.91 | 22.95 | 22.3 | 22.3 | 22.3 | -0.51 (-2.24%) | 2,619 |
| 22 May 2024 | USD | 22.9424 | 22.9499 | 22.81 | 22.81 | 22.81 | -0.09 (-0.39%) | 1,097 |
| 21 May 2024 | USD | 23 | 23 | 22.6518 | 22.9 | 22.9 | +0.125 (+0.55%) | 4,633 |
| 20 May 2024 | USD | 22.9999 | 22.9999 | 22.775 | 22.775 | 22.775 | -0.125 (-0.55%) | 238 |
| 17 May 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.055 (+0.24%) | 698 |
| 16 May 2024 | USD | 22.99 | 22.99 | 22.63 | 22.845 | 22.845 | +0.015 (+0.07%) | 5,093 |
| 15 May 2024 | USD | 22.74 | 22.85 | 22.73 | 22.83 | 22.83 | +0.33 (+1.47%) | 1,634 |
| 14 May 2024 | USD | 22.2349 | 22.6669 | 22.2349 | 22.5002 | 22.5002 | +0.2 (+0.90%) | 2,255 |
