| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 25.39 | 25.4 | 25.3163 | 25.4 | 25.4 | 0.0 (0.0%) | 16,619 |
| 22 Feb 2021 | USD | 25.4 | 25.5 | 25.33 | 25.4 | 25.4 | -0.02 (-0.08%) | 28,030 |
| 19 Feb 2021 | USD | 25.27 | 25.47 | 25.27 | 25.42 | 25.42 | -0.08 (-0.31%) | 11,284 |
| 18 Feb 2021 | USD | 25.5 | 25.5 | 25.3805 | 25.5 | 25.5 | +0.001 (+0.0%) | 23,088 |
| 17 Feb 2021 | USD | 25.25 | 25.55 | 25.25 | 25.499 | 25.499 | +0.269 (+1.07%) | 38,865 |
| 16 Feb 2021 | USD | 25.46 | 25.46 | 25.217 | 25.23 | 25.23 | -0.218 (-0.86%) | 17,794 |
| 12 Feb 2021 | USD | 25.65 | 25.65 | 25.26 | 25.448 | 25.448 | -0.482 (-1.86%) | 26,969 |
| 11 Feb 2021 | USD | 25.75 | 25.94 | 25.4101 | 25.93 | 25.93 | +0.31 (+1.21%) | 22,713 |
| 10 Feb 2021 | USD | 25.4 | 25.81 | 25.4 | 25.62 | 25.62 | -0.378 (-1.45%) | 3,206 |
| 9 Feb 2021 | USD | 25.9 | 26 | 25.9 | 25.9975 | 25.9975 | +0.098 (+0.38%) | 3,693 |
| 8 Feb 2021 | USD | 25.86 | 25.99 | 25.86 | 25.9 | 25.9 | -0.015 (-0.06%) | 8,972 |
| 5 Feb 2021 | USD | 25.56 | 25.915 | 25.56 | 25.915 | 25.915 | +0.155 (+0.60%) | 1,578 |
| 4 Feb 2021 | USD | 25.66 | 25.85 | 25.51 | 25.76 | 25.76 | -0.155 (-0.60%) | 3,547 |
| 3 Feb 2021 | USD | 25.54 | 25.9656 | 25.54 | 25.915 | 25.915 | +0.185 (+0.72%) | 11,312 |
| 2 Feb 2021 | USD | 25.35 | 25.76 | 25.35 | 25.73 | 25.73 | +0.115 (+0.45%) | 20,362 |
| 1 Feb 2021 | USD | 25.549 | 25.7493 | 25.549 | 25.615 | 25.615 | -0.055 (-0.21%) | 8,515 |
| 29 Jan 2021 | USD | 25.4 | 25.74 | 25.4 | 25.67 | 25.67 | +0.27 (+1.06%) | 59,309 |
| 28 Jan 2021 | USD | 25.3191 | 25.5 | 25.3191 | 25.4 | 25.4 | 0.0 (0.0%) | 8,533 |
| 27 Jan 2021 | USD | 25.4102 | 25.42 | 25.268 | 25.4 | 25.4 | -0.001 (0.0%) | 11,710 |
| 26 Jan 2021 | USD | 25.45 | 25.45 | 25.4 | 25.4005 | 25.4005 | +0.001 (+0.0%) | 3,121 |
| 25 Jan 2021 | USD | 25.44 | 25.4698 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 3,847 |
| 22 Jan 2021 | USD | 25.31 | 25.52 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 91,019 |
| 21 Jan 2021 | USD | 25.4 | 25.415 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 8,806 |
| 20 Jan 2021 | USD | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | +0.15 (+0.59%) | 16,743 |
| 19 Jan 2021 | USD | 25.3 | 25.45 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 26,902 |
| 15 Jan 2021 | USD | 25.2 | 25.375 | 25.1 | 25.3 | 25.3 | +0.02 (+0.08%) | 81,948 |
| 14 Jan 2021 | USD | 25.48 | 25.51 | 25.03 | 25.28 | 25.28 | -0.19 (-0.75%) | 16,591 |
| 13 Jan 2021 | USD | 25.93 | 25.965 | 25.37 | 25.47 | 25.47 | +0.04 (+0.16%) | 9,716 |
| 12 Jan 2021 | USD | 26.05 | 26.36 | 25.385 | 25.43 | 25.43 | -0.62 (-2.38%) | 19,635 |
| 11 Jan 2021 | USD | 25.52 | 26.06 | 25.52 | 26.05 | 26.05 | +0.31 (+1.20%) | 4,038 |
