| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 25.55 | 26.205 | 25.36 | 25.74 | 25.74 | -0.21 (-0.81%) | 23,369 |
| 7 Jan 2021 | USD | 25.87 | 26 | 25.4201 | 25.95 | 25.95 | +0.084 (+0.32%) | 16,429 |
| 6 Jan 2021 | USD | 25.58 | 25.98 | 25.15 | 25.866 | 25.866 | +0.286 (+1.12%) | 16,405 |
| 5 Jan 2021 | USD | 25.83 | 25.83 | 25.41 | 25.58 | 25.58 | +0.23 (+0.91%) | 18,411 |
| 4 Jan 2021 | USD | 25.87 | 25.87 | 25.1 | 25.35 | 25.35 | -0.71 (-2.72%) | 34,304 |
| 31 Dec 2020 | USD | 25.69 | 26.4 | 25.6227 | 26.06 | 26.06 | -0.23 (-0.87%) | 29,504 |
| 30 Dec 2020 | USD | 25.45 | 26.5 | 25.45 | 26.29 | 26.29 | +0.84 (+3.30%) | 29,284 |
| 29 Dec 2020 | USD | 25.64 | 25.65 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 28,464 |
| 28 Dec 2020 | USD | 25.01 | 25.87 | 24.97 | 25.5 | 25.5 | +0.31 (+1.23%) | 15,786 |
| 24 Dec 2020 | USD | 24.7 | 25.23 | 24.6802 | 25.19 | 25.19 | +0.51 (+2.07%) | 23,997 |
| 23 Dec 2020 | USD | 24.7 | 24.7 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 34,539 |
| 22 Dec 2020 | USD | 24.61 | 24.7 | 24.61 | 24.7 | 24.7 | 0.0 (0.0%) | 13,892 |
| 21 Dec 2020 | USD | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 17,085 |
| 18 Dec 2020 | USD | 24.54 | 24.7 | 24.54 | 24.7 | 24.7 | +0.04 (+0.16%) | 15,977 |
| 17 Dec 2020 | USD | 24.85 | 24.85 | 24.645 | 24.6601 | 24.6601 | +0.02 (+0.08%) | 34,618 |
| 16 Dec 2020 | USD | 24.75 | 24.75 | 24.64 | 24.64 | 24.64 | -0.11 (-0.44%) | 37,183 |
| 15 Dec 2020 | USD | 24.95 | 24.95 | 24.685 | 24.75 | 24.75 | -0.151 (-0.61%) | 17,262 |
| 14 Dec 2020 | USD | 25.01 | 25.01 | 24.9012 | 24.9012 | 24.9012 | -0.099 (-0.40%) | 15,482 |
| 11 Dec 2020 | USD | 25 | 25.08 | 24.95 | 25 | 25 | +0.07 (+0.28%) | 13,540 |
| 10 Dec 2020 | USD | 25 | 25.1 | 24.8 | 24.93 | 24.93 | -0.2 (-0.80%) | 8,904 |
| 9 Dec 2020 | USD | 25.48 | 25.48 | 25.12 | 25.13 | 25.13 | -0.21 (-0.83%) | 3,349 |
| 8 Dec 2020 | USD | 25.32 | 25.395 | 25.12 | 25.34 | 25.34 | +0.15 (+0.60%) | 15,277 |
| 7 Dec 2020 | USD | 24.98 | 25.43 | 24.98 | 25.19 | 25.19 | +0.24 (+0.96%) | 3,785 |
| 4 Dec 2020 | USD | 24.85 | 25 | 24.825 | 24.95 | 24.95 | +0.13 (+0.52%) | 10,515 |
| 3 Dec 2020 | USD | 24.98 | 25 | 24.82 | 24.82 | 24.82 | -0.13 (-0.52%) | 10,809 |
| 2 Dec 2020 | USD | 24.8 | 25.25 | 24.8 | 24.95 | 24.95 | +0.13 (+0.52%) | 31,045 |
| 1 Dec 2020 | USD | 24.82 | 24.82 | 24.75 | 24.82 | 24.82 | 0.0 (0.0%) | 11,855 |
| 30 Nov 2020 | USD | 24.82 | 24.84 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 10,438 |
| 27 Nov 2020 | USD | 24.82 | 24.82 | 24.75 | 24.82 | 24.82 | 0.0 (0.0%) | 5,679 |
| 25 Nov 2020 | USD | 24.75 | 24.84 | 24.75 | 24.82 | 24.82 | -0.009 (-0.04%) | 12,605 |
