| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 24.85 | 24.85 | 24.81 | 24.8295 | 24.8295 | +0.029 (+0.12%) | 7,434 |
| 23 Nov 2020 | USD | 24.99 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 27,812 |
| 20 Nov 2020 | USD | 25.05 | 25.2 | 24.85 | 25 | 25 | -0.02 (-0.08%) | 21,874 |
| 19 Nov 2020 | USD | 24.8 | 25.25 | 24.63 | 25.02 | 25.02 | +0.26 (+1.05%) | 43,620 |
| 18 Nov 2020 | USD | 24.65 | 24.78 | 24.6 | 24.76 | 24.76 | +0.11 (+0.45%) | 19,259 |
| 17 Nov 2020 | USD | 24.65 | 24.65 | 24.62 | 24.65 | 24.65 | +0.01 (+0.04%) | 18,744 |
| 16 Nov 2020 | USD | 24.79 | 24.79 | 24.5 | 24.64 | 24.64 | +0.162 (+0.66%) | 47,810 |
| 13 Nov 2020 | USD | 24.44 | 24.5 | 24.3524 | 24.4777 | 24.4777 | +0.128 (+0.52%) | 22,817 |
| 12 Nov 2020 | USD | 23.65 | 24.78 | 23.47 | 24.35 | 24.35 | -0.62 (-2.48%) | 34,400 |
| 11 Nov 2020 | USD | 24.5 | 25.75 | 24.25 | 24.97 | 24.97 | +0.57 (+2.34%) | 18,148 |
| 10 Nov 2020 | USD | 24.5 | 24.5525 | 23.8 | 24.4 | 24.4 | -0.48 (-1.93%) | 23,424 |
| 9 Nov 2020 | USD | 23.52 | 24.88 | 23.4 | 24.88 | 24.88 | +1.449 (+6.18%) | 18,926 |
| 6 Nov 2020 | USD | 23.22 | 23.4312 | 23.08 | 23.4312 | 23.4312 | -0.054 (-0.23%) | 22,565 |
| 5 Nov 2020 | USD | 23.6646 | 23.7991 | 23.485 | 23.485 | 23.485 | +0.025 (+0.11%) | 5,372 |
| 4 Nov 2020 | USD | 23.1 | 23.46 | 23.1 | 23.46 | 23.46 | +0.45 (+1.96%) | 3,139 |
| 3 Nov 2020 | USD | 22.95 | 23.3 | 22.92 | 23.01 | 23.01 | +0.11 (+0.48%) | 18,484 |
| 2 Nov 2020 | USD | 23 | 23.25 | 22.9 | 22.9 | 22.9 | -0.21 (-0.91%) | 9,361 |
| 30 Oct 2020 | USD | 22.45 | 23.4 | 22.45 | 23.11 | 23.11 | +0.76 (+3.40%) | 37,035 |
| 29 Oct 2020 | USD | 23.6832 | 23.9291 | 21.88 | 22.35 | 22.35 | -1.37 (-5.78%) | 24,924 |
| 28 Oct 2020 | USD | 24.285 | 24.285 | 23.6 | 23.72 | 23.72 | -0.143 (-0.60%) | 3,760 |
| 27 Oct 2020 | USD | 24.32 | 24.32 | 23.805 | 23.8631 | 23.8631 | -0.487 (-2.00%) | 8,652 |
| 26 Oct 2020 | USD | 24.32 | 24.435 | 24.31 | 24.35 | 24.35 | +0.04 (+0.16%) | 8,045 |
| 23 Oct 2020 | USD | 24.37 | 24.38 | 24.3 | 24.31 | 24.31 | +0.01 (+0.04%) | 2,961 |
| 22 Oct 2020 | USD | 24.2401 | 24.408 | 24.2401 | 24.3 | 24.3 | -0.03 (-0.12%) | 14,974 |
| 21 Oct 2020 | USD | 24.25 | 24.4145 | 24.25 | 24.33 | 24.33 | -0.16 (-0.65%) | 9,419 |
| 20 Oct 2020 | USD | 24.345 | 24.49 | 24.29 | 24.49 | 24.49 | +0.12 (+0.49%) | 6,481 |
| 19 Oct 2020 | USD | 24.59 | 24.59 | 24.27 | 24.37 | 24.37 | +0.14 (+0.58%) | 9,791 |
| 16 Oct 2020 | USD | 24.95 | 24.95 | 24.17 | 24.23 | 24.23 | -0.07 (-0.29%) | 940 |
| 15 Oct 2020 | USD | 24.2 | 24.33 | 24.2 | 24.3 | 24.3 | +0.02 (+0.08%) | 46,222 |
| 14 Oct 2020 | USD | 24.3 | 24.3 | 24.2 | 24.28 | 24.28 | -0.02 (-0.08%) | 7,742 |
