| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 24.54 | 24.687 | 24.2 | 24.3 | 24.3 | +0.02 (+0.08%) | 20,666 |
| 12 Oct 2020 | USD | 24.23 | 24.28 | 24.2 | 24.28 | 24.28 | 0.0 (0.0%) | 9,614 |
| 9 Oct 2020 | USD | 24.22 | 24.3 | 24.22 | 24.28 | 24.28 | 0.0 (0.0%) | 21,011 |
| 8 Oct 2020 | USD | 24.39 | 24.39 | 24.2 | 24.28 | 24.28 | -0.02 (-0.08%) | 38,000 |
| 7 Oct 2020 | USD | 24.34 | 25.19 | 24.24 | 24.3 | 24.3 | -0.01 (-0.04%) | 12,509 |
| 6 Oct 2020 | USD | 24.59 | 24.59 | 24.218 | 24.31 | 24.31 | +0.16 (+0.66%) | 12,294 |
| 5 Oct 2020 | USD | 24.19 | 24.295 | 24.06 | 24.15 | 24.15 | -0.12 (-0.49%) | 7,751 |
| 2 Oct 2020 | USD | 23.97 | 24.4 | 23.97 | 24.27 | 24.27 | -0.16 (-0.65%) | 12,449 |
| 1 Oct 2020 | USD | 24.55 | 24.55 | 24.3 | 24.43 | 24.43 | -0.07 (-0.29%) | 37,390 |
| 30 Sep 2020 | USD | 24.48 | 24.5 | 24.3 | 24.5 | 24.5 | -0.15 (-0.61%) | 13,699 |
| 29 Sep 2020 | USD | 24.62 | 24.65 | 24.51 | 24.65 | 24.65 | +0.03 (+0.12%) | 45,818 |
| 28 Sep 2020 | USD | 24.45 | 24.65 | 24.44 | 24.62 | 24.62 | +0.17 (+0.70%) | 49,973 |
| 25 Sep 2020 | USD | 23.9167 | 24.45 | 23.9167 | 24.45 | 24.45 | +0.27 (+1.12%) | 44,802 |
| 24 Sep 2020 | USD | 24.01 | 24.2 | 23.7371 | 24.18 | 24.18 | +0.08 (+0.33%) | 38,409 |
| 23 Sep 2020 | USD | 24.25 | 24.31 | 24.0506 | 24.1 | 24.1 | -0.2 (-0.82%) | 43,173 |
| 22 Sep 2020 | USD | 24.2 | 24.4 | 24.2 | 24.3 | 24.3 | +0.025 (+0.10%) | 14,780 |
| 21 Sep 2020 | USD | 24.02 | 24.3 | 24.0101 | 24.275 | 24.275 | -0.025 (-0.10%) | 37,296 |
| 18 Sep 2020 | USD | 24.39 | 24.39 | 24.15 | 24.3 | 24.3 | +0.1 (+0.41%) | 18,058 |
| 17 Sep 2020 | USD | 24.1 | 24.3 | 24.1 | 24.2 | 24.2 | +0.15 (+0.62%) | 24,729 |
| 16 Sep 2020 | USD | 24.2 | 24.4 | 23.66 | 24.05 | 24.05 | -0.25 (-1.03%) | 23,434 |
| 15 Sep 2020 | USD | 24 | 24.3 | 23.8814 | 24.3 | 24.3 | +0.25 (+1.04%) | 19,293 |
| 14 Sep 2020 | USD | 23.83 | 24.2 | 23.83 | 24.05 | 24.05 | +0.158 (+0.66%) | 14,480 |
| 11 Sep 2020 | USD | 24.0962 | 24.1 | 23.8875 | 23.8925 | 23.8925 | -0.087 (-0.36%) | 9,274 |
| 10 Sep 2020 | USD | 23.92 | 24.2 | 23.85 | 23.98 | 23.98 | +0.27 (+1.14%) | 8,419 |
| 9 Sep 2020 | USD | 23.77 | 23.8 | 23.65 | 23.71 | 23.71 | +0.06 (+0.25%) | 10,506 |
| 8 Sep 2020 | USD | 24.07 | 24.07 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 6,429 |
| 4 Sep 2020 | USD | 24.01 | 24.02 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 6,796 |
| 3 Sep 2020 | USD | 23.97 | 23.97 | 23.27 | 23.8 | 23.8 | +0.09 (+0.38%) | 16,533 |
| 2 Sep 2020 | USD | 24.27 | 24.27 | 23.51 | 23.71 | 23.71 | -0.34 (-1.41%) | 29,171 |
| 1 Sep 2020 | USD | 24.25 | 24.25 | 23.9 | 24.05 | 24.05 | -0.17 (-0.70%) | 6,762 |
