| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 24.25 | 24.3 | 24.22 | 24.22 | 24.22 | -0.075 (-0.31%) | 56,288 |
| 28 Aug 2020 | USD | 24.25 | 24.35 | 24.25 | 24.295 | 24.295 | +0.162 (+0.67%) | 5,604 |
| 27 Aug 2020 | USD | 24.25 | 24.35 | 24.09 | 24.1332 | 24.1332 | -0.117 (-0.48%) | 29,570 |
| 26 Aug 2020 | USD | 24.56 | 24.56 | 24.25 | 24.25 | 24.25 | -0.18 (-0.74%) | 19,564 |
| 25 Aug 2020 | USD | 24.17 | 24.4302 | 24.17 | 24.43 | 24.43 | +0.05 (+0.21%) | 15,735 |
| 24 Aug 2020 | USD | 24.44 | 24.5 | 24.1546 | 24.38 | 24.38 | +0.12 (+0.49%) | 29,107 |
| 21 Aug 2020 | USD | 24.27 | 24.47 | 24.25 | 24.26 | 24.26 | -0.17 (-0.70%) | 24,012 |
| 20 Aug 2020 | USD | 24.55 | 24.55 | 24.36 | 24.43 | 24.43 | -0.22 (-0.89%) | 58,896 |
| 19 Aug 2020 | USD | 24.75 | 24.75 | 24.5 | 24.65 | 24.65 | +0.19 (+0.78%) | 50,945 |
| 18 Aug 2020 | USD | 24.5 | 24.54 | 24.385 | 24.46 | 24.46 | -0.06 (-0.25%) | 58,436 |
| 17 Aug 2020 | USD | 24.4 | 24.68 | 24.4 | 24.5201 | 24.5201 | -0.13 (-0.53%) | 71,759 |
| 14 Aug 2020 | USD | 24.48 | 24.7 | 24.3 | 24.65 | 24.65 | -0.07 (-0.28%) | 399,156 |
| 13 Aug 2020 | USD | 25.5 | 25.5 | 24.47 | 24.72 | 24.72 | -1.285 (-4.94%) | 147,047 |
| 12 Aug 2020 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.315 (+1.23%) | 260 |
| 11 Aug 2020 | USD | 25.6965 | 25.6999 | 25.0375 | 25.69 | 25.69 | -0.085 (-0.33%) | 6,062 |
| 10 Aug 2020 | USD | 26.5 | 26.5 | 25.775 | 25.775 | 25.775 | +0.945 (+3.81%) | 1,529 |
| 7 Aug 2020 | USD | 25.62 | 26.23 | 24.55 | 24.83 | 24.83 | -1.07 (-4.13%) | 13,740 |
| 6 Aug 2020 | USD | 25.62 | 26 | 25.62 | 25.9 | 25.9 | -0.1 (-0.38%) | 9,607 |
| 5 Aug 2020 | USD | 25.605 | 26.47 | 25.605 | 26 | 26 | 0.0 (0.0%) | 18,940 |
| 4 Aug 2020 | USD | 25.98 | 26.23 | 25.75 | 26 | 26 | -0.06 (-0.23%) | 67,501 |
| 3 Aug 2020 | USD | 26.78 | 27.48 | 25.81 | 26.06 | 26.06 | -1.42 (-5.17%) | 709,637 |
| 31 Jul 2020 | USD | 24.48 | 27.77 | 23.5 | 27.48 | 27.48 | +3.98 (+16.94%) | 327,408 |
| 30 Jul 2020 | USD | 23.01 | 23.5 | 23.01 | 23.5 | 23.5 | +0.49 (+2.13%) | 2,481 |
| 29 Jul 2020 | USD | 23.65 | 23.65 | 23 | 23.01 | 23.01 | -0.09 (-0.39%) | 2,695 |
| 28 Jul 2020 | USD | 23.191 | 23.5 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 2,246 |
| 27 Jul 2020 | USD | 23.6 | 23.6 | 23 | 23 | 23 | -0.4 (-1.71%) | 1,857 |
| 24 Jul 2020 | USD | 23.1 | 23.4 | 23.1 | 23.4 | 23.4 | +0.159 (+0.68%) | 18,867 |
| 23 Jul 2020 | USD | 23.3 | 23.3 | 23.2414 | 23.2414 | 23.2414 | -0.359 (-1.52%) | 900 |
| 22 Jul 2020 | USD | 23.5 | 23.6 | 23.4175 | 23.6 | 23.6 | +0.3 (+1.29%) | 3,438 |
| 21 Jul 2020 | USD | 22.905 | 23.3 | 22.905 | 23.3 | 23.3 | +0.3 (+1.30%) | 753 |
