| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 23.19 | 23.19 | 23 | 23 | 23 | 0.0 (0.0%) | 2,926 |
| 17 Jul 2020 | USD | 22.99 | 23 | 22.99 | 23 | 23 | +0.05 (+0.22%) | 729 |
| 16 Jul 2020 | USD | 23.01 | 23.01 | 22.94 | 22.95 | 22.95 | -0.14 (-0.61%) | 2,385 |
| 15 Jul 2020 | USD | 23.6 | 23.6 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 2,726 |
| 14 Jul 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 361 |
| 10 Jul 2020 | USD | 23.5 | 23.5 | 23.21 | 23.25 | 23.25 | -0.05 (-0.21%) | 3,092 |
| 9 Jul 2020 | USD | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | -0.216 (-0.92%) | 7,055 |
| 8 Jul 2020 | USD | 23.25 | 23.5158 | 23.0001 | 23.5158 | 23.5158 | +0.056 (+0.24%) | 2,273 |
| 7 Jul 2020 | USD | 23.525 | 23.525 | 23.4 | 23.46 | 23.46 | +0.01 (+0.04%) | 17,520 |
| 6 Jul 2020 | USD | 23.35 | 23.5445 | 23.332 | 23.45 | 23.45 | +0.03 (+0.13%) | 497,404 |
| 2 Jul 2020 | USD | 23 | 23.42 | 23 | 23.42 | 23.42 | -0.58 (-2.42%) | 50,450 |
| 1 Jul 2020 | USD | 23.2183 | 23.9999 | 23.2183 | 23.9999 | 23.9999 | +0.21 (+0.88%) | 1,052 |
| 30 Jun 2020 | USD | 23.32 | 23.79 | 22.77 | 23.79 | 23.79 | +0.09 (+0.38%) | 2,538 |
| 29 Jun 2020 | USD | 23.6 | 23.8 | 23 | 23.7 | 23.7 | -0.1 (-0.42%) | 267,523 |
| 26 Jun 2020 | USD | 23.9579 | 23.9579 | 23.75 | 23.7999 | 23.7999 | -0 (0.0%) | 2,399 |
| 25 Jun 2020 | USD | 24.16 | 24.16 | 23.8 | 23.8 | 23.8 | -0.4 (-1.65%) | 5,547 |
| 24 Jun 2020 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,108 |
| 23 Jun 2020 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 4,013 |
| 22 Jun 2020 | USD | 24.355 | 24.45 | 24.065 | 24.2501 | 24.2501 | +0.45 (+1.89%) | 7,586 |
| 19 Jun 2020 | USD | 23.7 | 23.99 | 23.5 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,581 |
| 18 Jun 2020 | USD | 23.75 | 24 | 23.35 | 24 | 24 | +0.207 (+0.87%) | 2,576 |
| 17 Jun 2020 | USD | 24.5 | 24.5 | 23.79 | 23.793 | 23.793 | -0.107 (-0.45%) | 3,614 |
| 16 Jun 2020 | USD | 22.61 | 24 | 22.6 | 23.9 | 23.9 | +1.3 (+5.75%) | 5,592 |
| 15 Jun 2020 | USD | 23 | 23 | 22.51 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,117 |
| 12 Jun 2020 | USD | 23.65 | 23.65 | 23 | 23 | 23 | -0.55 (-2.34%) | 374 |
| 11 Jun 2020 | USD | 23 | 23.55 | 20.3 | 23.55 | 23.55 | -0.475 (-1.98%) | 2,853 |
| 10 Jun 2020 | USD | 24.4905 | 24.4905 | 24.025 | 24.025 | 24.025 | +0.485 (+2.06%) | 431 |
| 9 Jun 2020 | USD | 23.5 | 23.61 | 23.5 | 23.54 | 23.54 | -0.887 (-3.63%) | 1,246 |
| 8 Jun 2020 | USD | 24.49 | 24.4918 | 24.4 | 24.427 | 24.427 | +0.927 (+3.94%) | 1,697 |
