| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 22.486 | 24.55 | 22.29 | 23.5 | 23.5 | +1.28 (+5.76%) | 18,935 |
| 4 Jun 2020 | USD | 21.4517 | 22.22 | 21.4517 | 22.22 | 22.22 | -0.005 (-0.02%) | 450 |
| 3 Jun 2020 | USD | 22.65 | 22.65 | 22.225 | 22.225 | 22.225 | -0.565 (-2.48%) | 1,511 |
| 2 Jun 2020 | USD | 21.11 | 22.79 | 21.1 | 22.79 | 22.79 | +1.74 (+8.27%) | 947 |
| 1 Jun 2020 | USD | 20.35 | 21.87 | 20.35 | 21.05 | 21.05 | +0.71 (+3.49%) | 12,605 |
| 29 May 2020 | USD | 20.4098 | 20.4098 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 11,940 |
| 28 May 2020 | USD | 21.25 | 21.25 | 20.33 | 20.33 | 20.33 | -0.225 (-1.09%) | 1,331 |
| 27 May 2020 | USD | 19.9224 | 20.555 | 19.9224 | 20.555 | 20.555 | +0.655 (+3.29%) | 400 |
| 26 May 2020 | USD | 20.78 | 20.78 | 19.8 | 19.9 | 19.9 | +0.77 (+4.03%) | 8,986 |
| 22 May 2020 | USD | 18.99 | 19.15 | 18.98 | 19.13 | 19.13 | +0.18 (+0.95%) | 16,018 |
| 21 May 2020 | USD | 18.8 | 19 | 18.8 | 18.95 | 18.95 | +0.14 (+0.74%) | 5,430 |
| 20 May 2020 | USD | 18.8 | 19.05 | 18.41 | 18.81 | 18.81 | +0.01 (+0.05%) | 7,168 |
| 19 May 2020 | USD | 18.86 | 18.88 | 18.455 | 18.8 | 18.8 | +0.67 (+3.70%) | 6,090 |
| 18 May 2020 | USD | 18.25 | 18.7 | 18.1 | 18.13 | 18.13 | +0.136 (+0.76%) | 1,160 |
| 15 May 2020 | USD | 18.2784 | 18.2784 | 17.5 | 17.994 | 17.994 | -0.006 (-0.03%) | 11,456 |
| 14 May 2020 | USD | 17.1 | 18.32 | 17.1 | 18 | 18 | +0.89 (+5.20%) | 6,515 |
| 13 May 2020 | USD | 18.8 | 19.14 | 17 | 17.11 | 17.11 | -1.39 (-7.51%) | 29,678 |
| 12 May 2020 | USD | 19 | 19.095 | 18.5 | 18.5 | 18.5 | -1.05 (-5.37%) | 6,236 |
| 11 May 2020 | USD | 19.0912 | 19.55 | 18.75 | 19.55 | 19.55 | +0.3 (+1.56%) | 12,227 |
| 8 May 2020 | USD | 19.05 | 19.5 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 24,410 |
| 7 May 2020 | USD | 19.5 | 19.845 | 19.275 | 19.5 | 19.5 | +0.625 (+3.31%) | 37,658 |
| 6 May 2020 | USD | 19 | 19.3745 | 18.835 | 18.875 | 18.875 | -0.111 (-0.58%) | 14,726 |
| 5 May 2020 | USD | 19.0466 | 19.0466 | 18.55 | 18.9859 | 18.9859 | +0.135 (+0.71%) | 4,093 |
| 4 May 2020 | USD | 19.25 | 19.693 | 18 | 18.8512 | 18.8512 | -0.729 (-3.72%) | 15,856 |
| 1 May 2020 | USD | 19.75 | 19.75 | 19.25 | 19.58 | 19.58 | -0.619 (-3.06%) | 7,519 |
| 30 Apr 2020 | USD | 20.39 | 20.65 | 19.75 | 20.1988 | 20.1988 | -0.271 (-1.32%) | 6,292 |
| 29 Apr 2020 | USD | 19.5 | 20.5 | 19.3312 | 20.47 | 20.47 | +0.97 (+4.97%) | 5,562 |
| 28 Apr 2020 | USD | 19 | 19.5 | 18.982 | 19.5 | 19.5 | +0.5 (+2.63%) | 12,407 |
| 27 Apr 2020 | USD | 18.51 | 19 | 18.51 | 19 | 19 | +0.49 (+2.65%) | 3,833 |
| 24 Apr 2020 | USD | 19.1 | 19.1 | 18.51 | 18.51 | 18.51 | -0.507 (-2.67%) | 5,877 |
