| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 18.739 | 19.1 | 18.739 | 19.017 | 19.017 | +0.007 (+0.04%) | 4,131 |
| 22 Apr 2020 | USD | 19.1 | 19.1 | 19.01 | 19.01 | 19.01 | +0.138 (+0.73%) | 4,189 |
| 21 Apr 2020 | USD | 19 | 19 | 18.872 | 18.872 | 18.872 | -1.128 (-5.64%) | 1,942 |
| 20 Apr 2020 | USD | 19.632 | 20 | 19.632 | 20 | 20 | 0.0 (0.0%) | 4,363 |
| 17 Apr 2020 | USD | 19.96 | 20 | 19.5 | 20 | 20 | -0.23 (-1.14%) | 2,081 |
| 16 Apr 2020 | USD | 20.73 | 20.737 | 19.72 | 20.23 | 20.23 | -0.77 (-3.67%) | 1,879 |
| 15 Apr 2020 | USD | 21 | 21 | 20.5 | 21 | 21 | -0.56 (-2.60%) | 2,325 |
| 14 Apr 2020 | USD | 23.7 | 23.97 | 21.54 | 21.56 | 21.56 | -0.51 (-2.31%) | 1,420 |
| 13 Apr 2020 | USD | 20.1 | 24.2 | 19 | 22.07 | 22.07 | +1.81 (+8.93%) | 12,230 |
| 9 Apr 2020 | USD | 20.25 | 22 | 20.25 | 20.26 | 20.26 | +0.21 (+1.05%) | 810 |
| 8 Apr 2020 | USD | 18.7 | 20.8999 | 18.7 | 20.05 | 20.05 | +1.95 (+10.77%) | 9,398 |
| 7 Apr 2020 | USD | 18.78 | 18.78 | 18.1 | 18.1 | 18.1 | -0.66 (-3.52%) | 1,666 |
| 6 Apr 2020 | USD | 18.81 | 18.81 | 18.75 | 18.76 | 18.76 | -0.05 (-0.27%) | 3,084 |
| 3 Apr 2020 | USD | 18.7 | 18.81 | 18.63 | 18.81 | 18.81 | -0.19 (-1%) | 10,310 |
| 2 Apr 2020 | USD | 22.42 | 24.47 | 18.99 | 19 | 19 | -0.5 (-2.56%) | 695 |
| 1 Apr 2020 | USD | 19.76 | 19.76 | 19.5 | 19.5 | 19.5 | -2.12 (-9.81%) | 8,031 |
| 31 Mar 2020 | USD | 21.17 | 21.62 | 21 | 21.62 | 21.62 | +1.625 (+8.13%) | 11,367 |
| 30 Mar 2020 | USD | 21 | 21 | 19.6 | 19.9951 | 19.9951 | -1.477 (-6.88%) | 8,737 |
| 27 Mar 2020 | USD | 22 | 22 | 21.4717 | 21.4717 | 21.4717 | -1.403 (-6.13%) | 950 |
| 26 Mar 2020 | USD | 24.8 | 24.8 | 22.8378 | 22.875 | 22.875 | -1.925 (-7.76%) | 3,277 |
| 25 Mar 2020 | USD | 20.35 | 25 | 20 | 24.8 | 24.8 | +4.8 (+24%) | 5,412 |
| 24 Mar 2020 | USD | 21 | 21 | 20 | 20 | 20 | +0.69 (+3.57%) | 1,849 |
| 23 Mar 2020 | USD | 18.32 | 19.31 | 14.3 | 19.31 | 19.31 | -2.49 (-11.42%) | 2,343 |
| 20 Mar 2020 | USD | 19 | 21.8 | 18.7 | 21.8 | 21.8 | +1.96 (+9.88%) | 6,683 |
| 19 Mar 2020 | USD | 15 | 19.9799 | 15 | 19.84 | 19.84 | +4.5 (+29.34%) | 7,485 |
| 18 Mar 2020 | USD | 20.13 | 20.13 | 14.4 | 15.34 | 15.34 | -5.598 (-26.73%) | 1,709 |
| 17 Mar 2020 | USD | 21.3632 | 21.3632 | 20.9375 | 20.9375 | 20.9375 | -1.212 (-5.47%) | 776 |
| 16 Mar 2020 | USD | 20.66 | 22.15 | 20 | 22.15 | 22.15 | +0.475 (+2.19%) | 2,028 |
| 13 Mar 2020 | USD | 23.04 | 23.04 | 21.15 | 21.6747 | 21.6747 | -2.3 (-9.59%) | 3,029 |
| 12 Mar 2020 | USD | 24.52 | 24.52 | 23.2332 | 23.9747 | 23.9747 | -1.525 (-5.98%) | 1,629 |
