| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 26 | 26.217 | 25.5 | 25.5 | 25.5 | -1.262 (-4.72%) | 1,870 |
| 10 Mar 2020 | USD | 26.7623 | 26.7623 | 26.7623 | 26.7623 | 26.7623 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 25.68 | 26.7623 | 25.64 | 26.7623 | 26.7623 | +0.092 (+0.35%) | 6,946 |
| 6 Mar 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 26.5 | 26.6702 | 26.5 | 26.67 | 26.67 | +0.17 (+0.64%) | 3,840 |
| 4 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 26.5 | 26.64 | 26.5 | 26.5 | 26.5 | +0.11 (+0.42%) | 2,600 |
| 2 Mar 2020 | USD | 26.7953 | 26.7953 | 25.67 | 26.39 | 26.39 | -1.1 (-4.00%) | 9,360 |
| 28 Feb 2020 | USD | 26.42 | 27.53 | 25.3639 | 27.49 | 27.49 | +0.779 (+2.92%) | 3,311 |
| 27 Feb 2020 | USD | 26.75 | 27 | 26.42 | 26.7109 | 26.7109 | -0.199 (-0.74%) | 5,910 |
| 26 Feb 2020 | USD | 26.8 | 27.23 | 26.77 | 26.91 | 26.91 | +0.07 (+0.26%) | 1,601 |
| 25 Feb 2020 | USD | 26.9 | 26.9 | 26.58 | 26.84 | 26.84 | -0.01 (-0.04%) | 9,846 |
| 24 Feb 2020 | USD | 26.83 | 27.07 | 26.83 | 26.85 | 26.85 | -0.11 (-0.41%) | 2,900 |
| 21 Feb 2020 | USD | 27.05 | 27.05 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 7,149 |
| 20 Feb 2020 | USD | 26.97 | 27.05 | 26.95 | 27 | 27 | +0.05 (+0.19%) | 79,550 |
| 19 Feb 2020 | USD | 27.25 | 27.25 | 26.9 | 26.95 | 26.95 | -0.05 (-0.19%) | 12,250 |
| 18 Feb 2020 | USD | 27.15 | 27.15 | 26.86 | 27 | 27 | -0.26 (-0.95%) | 3,385 |
| 14 Feb 2020 | USD | 27.23 | 27.26 | 27.23 | 27.26 | 27.26 | +0.04 (+0.15%) | 1,200 |
| 13 Feb 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 27.4 | 27.4 | 27.22 | 27.22 | 27.22 | -0.36 (-1.31%) | 1,535 |
| 11 Feb 2020 | USD | 27.37 | 27.58 | 27.37 | 27.58 | 27.58 | -0.34 (-1.22%) | 700 |
| 10 Feb 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.08 (-3.72%) | 1,000 |
| 7 Feb 2020 | USD | 27.4001 | 29.3167 | 27.4001 | 29 | 29 | +1.59 (+5.80%) | 1,270 |
| 6 Feb 2020 | USD | 27.4096 | 27.4096 | 27.4096 | 27.4096 | 27.4096 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 27.4096 | 27.4096 | 27.4096 | 27.4096 | 27.4096 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 27.4096 | 27.4096 | 27.4096 | 27.4096 | 27.4096 | +0.11 (+0.40%) | 217 |
| 3 Feb 2020 | USD | 27.585 | 27.585 | 26.86 | 27.3 | 27.3 | -0.1 (-0.36%) | 2,344 |
| 31 Jan 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 234 |
| 30 Jan 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 200 |
